Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2007	+5.00 / +6.41%	78.00	83.00	78.00	83.00	83.00	15.00	218,900
10/3/2007	+3.10 / +4.14%	74.00	78.00	73.50	78.00	78.00	14.10	124,800
10/2/2007	+0.80 / +1.08%	79.50	79.50	72.90	74.90	74.90	13.54	41,800
10/1/2007	+5.10 / +7.39%	70.00	74.10	70.00	74.10	74.10	13.39	82,000
9/28/2007	+2.60 / +3.92%	66.00	69.00	66.00	69.00	69.00	12.47	19,500
9/27/2007	+0.50 / +0.76%	66.50	66.50	65.00	66.40	66.40	12.00	6,900
9/26/2007	-0.10 / -0.15%	71.10	71.10	65.50	65.90	65.90	11.91	18,100
9/25/2007	+3.40 / +5.43%	62.50	66.00	62.50	66.00	66.00	11.93	8,800
9/24/2007	+0.10 / +0.16%	62.10	62.60	62.10	62.60	62.60	11.31	8,800
9/21/2007	+0.50 / +0.81%	62.00	62.50	61.50	62.50	62.50	11.29	2,100
9/20/2007	+0.20 / +0.32%	62.50	63.50	62.00	62.00	62.00	11.20	8,400
9/19/2007	+0.80 / +1.31%	60.10	61.80	60.00	61.80	61.80	11.17	17,200
9/18/2007	0.00 / 0.00%	61.00	61.00	60.50	61.00	61.00	11.02	3,500
9/17/2007	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	11.02	2,500
9/14/2007	-0.30 / -0.49%	61.00	61.50	61.00	61.00	61.00	11.02	2,300
9/13/2007	-1.70 / -2.70%	62.10	62.10	61.00	61.30	61.30	11.08	4,200
9/12/2007	+0.50 / +0.80%	62.00	63.30	61.50	63.00	63.00	11.39	12,400
9/11/2007	+2.50 / +4.17%	60.00	62.50	60.00	62.50	62.50	11.29	12,900
9/10/2007	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	10.84	5,400
9/7/2007	0.00 / 0.00%	59.90	60.00	59.80	60.00	60.00	10.84	2,000
9/6/2007	-0.10 / -0.17%	60.00	60.00	59.80	60.00	60.00	10.84	3,200
9/5/2007	-0.90 / -1.48%	60.10	60.10	60.00	60.10	60.10	10.86	1,600
9/4/2007	+1.50 / +2.52%	60.00	61.00	60.00	61.00	61.00	11.02	6,100
8/31/2007	+0.50 / +0.85%	59.00	59.50	59.00	59.50	59.50	10.75	1,600
8/30/2007	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	10.66	600
8/29/2007	-1.00 / -1.67%	59.00	59.00	59.00	59.00	59.00	10.66	1,000
8/28/2007	+0.90 / +1.52%	59.00	60.00	59.00	60.00	60.00	10.84	1,300
8/27/2007	-0.50 / -0.84%	59.10	59.10	59.10	59.10	59.10	10.68	2,000
8/24/2007	+0.10 / +0.17%	59.90	60.50	59.60	59.60	59.60	10.77	2,000
8/23/2007	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	10.75	2,300

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	78,700	25.90	8.37%
BFC	616,100	40.30	0.12%
BT1	0	13.20	0.00%
CPC	0	18.30	0.00%
DCM	1,124,200	33.50	0.45%
DHB	10,200	8.70	1.16%
DOC	0	10.50	0.00%
DPM	1,293,500	34.60	0.58%