Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2009	+0.20 / +0.46%	44.40	44.40	42.20	44.00	44.00	9.03	76,900
10/29/2009	+1.10 / +2.58%	42.70	43.80	40.80	43.80	43.80	8.98	64,700
10/28/2009	-3.20 / -6.97%	45.00	45.90	42.00	42.70	42.70	8.76	30,400
10/27/2009	+3.10 / +7.24%	39.90	45.90	39.90	45.90	45.90	9.42	112,100
10/26/2009	-3.50 / -7.56%	43.50	44.50	42.80	42.80	42.80	8.78	95,000
10/23/2009	+3.00 / +6.93%	46.30	46.30	41.00	46.30	46.30	9.50	795,700
10/22/2009	+2.80 / +6.91%	43.30	43.30	43.30	43.30	43.30	8.88	43,800
10/21/2009	+2.60 / +6.86%	40.50	40.50	40.50	40.50	40.50	8.31	87,400
10/20/2009	+1.10 / +2.99%	37.90	37.90	37.90	37.90	37.90	7.77	179,200
10/19/2009	+2.30 / +6.67%	35.00	36.80	34.40	36.80	36.80	7.55	80,000
10/16/2009	-0.20 / -0.58%	36.00	36.00	34.00	34.50	34.50	7.08	44,800
10/15/2009	+0.70 / +2.06%	34.70	34.70	34.50	34.70	34.70	7.12	106,200
10/14/2009	-0.80 / -2.30%	34.10	34.60	32.00	34.00	34.00	6.97	12,500
10/13/2009	+0.80 / +2.35%	34.10	35.00	33.30	34.80	34.80	7.14	126,500
10/12/2009	+1.30 / +3.98%	33.00	34.00	32.60	34.00	34.00	6.97	33,600
10/9/2009	+1.60 / +5.14%	32.00	32.80	31.00	32.70	32.70	6.71	34,200
10/8/2009	+0.10 / +0.32%	30.20	31.40	30.20	31.10	31.10	6.38	9,300
10/7/2009	+1.00 / +3.33%	31.00	31.00	30.50	31.00	31.00	6.36	11,900
10/6/2009	+0.90 / +3.09%	30.40	30.40	29.70	30.00	30.00	6.15	3,000
10/5/2009	-0.40 / -1.36%	31.00	31.00	29.10	29.10	29.10	5.97	27,400
10/2/2009	-0.80 / -2.64%	29.60	29.60	29.00	29.50	29.50	6.05	32,100
10/1/2009	-1.70 / -5.31%	30.00	30.50	30.00	30.30	30.30	6.22	5,700
9/30/2009	0.00 / 0.00%	32.00	32.00	31.50	32.00	32.00	6.56	3,000
9/29/2009	-0.10 / -0.31%	32.40	32.60	32.00	32.00	32.00	6.56	31,500
9/28/2009	-0.40 / -1.23%	32.40	32.40	32.00	32.10	32.10	6.58	21,200
9/25/2009	-0.30 / -0.91%	32.80	33.00	31.60	32.50	32.50	6.67	43,100
9/24/2009	-0.60 / -1.80%	32.70	33.00	32.70	32.80	32.80	6.73	14,100
9/23/2009	-0.10 / -0.30%	34.00	34.00	33.40	33.40	33.40	6.85	19,500
9/22/2009	0.00 / 0.00%	33.40	33.50	33.00	33.50	33.50	6.87	35,300
9/21/2009	+1.20 / +3.72%	32.30	34.50	32.30	33.50	33.50	6.87	37,100

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	258,400	14.10	4.44%
BFC	283,000	44.00	-3.72%
BT1	500	12.10	0.00%
CPC	1,000	17.30	0.00%
DCM	2,232,100	34.55	-1.29%
DHB	400	8.50	0.00%
DOC	0	10.00	0.00%
DPM	3,766,100	23.20	-3.33%