Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	5.97	40
10/2/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	5.97	200
10/1/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	5.97	0
9/28/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	5.97	90
9/27/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	5.97	0
9/26/2012	-0.50 / -2.56%	19.10	19.10	19.00	19.00	19.00	5.97	1,560
9/25/2012	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	6.13	500
9/24/2012	-0.40 / -2.01%	19.50	19.50	19.50	19.50	19.50	6.13	600
9/21/2012	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	6.26	0
9/20/2012	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	6.26	0
9/19/2012	+0.90 / +4.74%	19.90	19.90	19.90	19.90	19.90	6.26	1,000
9/18/2012	-1.00 / -5.00%	20.50	20.80	19.00	19.00	19.00	5.97	2,500
9/17/2012	+0.80 / +4.17%	18.60	20.10	18.60	20.00	20.00	6.29	3,200
9/14/2012	+0.90 / +4.92%	19.00	19.20	19.00	19.20	19.20	6.04	1,160
9/13/2012	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	5.75	2,000
9/12/2012	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	5.75	70
9/11/2012	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	5.75	1,000
9/10/2012	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	5.75	790
9/7/2012	-0.90 / -4.69%	19.00	19.00	18.30	18.30	18.30	5.75	4,280
9/6/2012	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	6.04	0
9/5/2012	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	6.04	0
9/4/2012	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	6.04	0
8/31/2012	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	6.04	0
8/30/2012	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	6.04	0
8/29/2012	+0.70 / +3.78%	18.50	19.20	18.50	19.20	19.20	6.04	2,010
8/28/2012	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	5.82	200
8/27/2012	0.00 / 0.00%	18.50	18.50	18.20	18.50	18.50	5.82	11,000
8/24/2012	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	5.82	0
8/23/2012	-0.50 / -2.63%	19.00	19.00	18.20	18.50	18.50	5.82	3,110
8/22/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	5.97	0

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	18,900	25.50	0.79%
BFC	292,900	39.20	-0.25%
BT1	0	13.20	0.00%
CPC	2,900	17.90	0.00%
DCM	897,800	33.45	-0.30%
DHB	5,300	8.60	1.18%
DOC	0	10.50	0.00%
DPM	744,500	34.00	-0.87%