|
Closing price on 10/3/2011
|
|
| Open |
19.30 |
| High |
19.40 |
| Low |
19.30 |
| Volume |
4,700 |
| Split-adjusted Price |
5.50 |
|
|
HAI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2011
|
0.00 / 0.00%
|
19.30
|
19.40
|
19.30
|
19.40
|
19.40
|
5.50
|
4,700
|
|
|
9/30/2011
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
5.50
|
3,100
|
|
|
9/29/2011
|
+0.50 / +2.65%
|
19.00
|
19.40
|
18.50
|
19.40
|
19.40
|
5.50
|
4,100
|
|
|
9/28/2011
|
-0.50 / -2.58%
|
19.90
|
19.90
|
18.90
|
18.90
|
18.90
|
5.35
|
8,870
|
|
|
9/27/2011
|
-1.00 / -4.90%
|
20.40
|
20.40
|
19.40
|
19.40
|
19.40
|
5.50
|
12,770
|
|
|
9/26/2011
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
5.78
|
2,110
|
|
|
9/23/2011
|
+0.40 / +1.99%
|
20.80
|
20.80
|
20.00
|
20.50
|
20.50
|
5.81
|
11,780
|
|
|
9/22/2011
|
+0.40 / +2.03%
|
20.10
|
20.10
|
20.00
|
20.10
|
20.10
|
5.69
|
2,180
|
|
|
9/21/2011
|
+0.90 / +4.79%
|
19.30
|
19.70
|
19.20
|
19.70
|
19.70
|
5.58
|
3,100
|
|
|
9/20/2011
|
-0.60 / -3.09%
|
18.70
|
19.60
|
18.70
|
18.80
|
18.80
|
5.33
|
8,970
|
|
|
9/19/2011
|
-0.50 / -2.51%
|
19.40
|
20.00
|
19.00
|
19.40
|
19.40
|
5.50
|
11,370
|
|
|
9/16/2011
|
-1.00 / -4.78%
|
20.20
|
20.80
|
19.90
|
19.90
|
19.90
|
5.64
|
64,770
|
|
|
9/15/2011
|
-1.10 / -5.00%
|
21.00
|
21.70
|
20.90
|
20.90
|
20.90
|
5.92
|
7,500
|
|
|
9/14/2011
|
+0.30 / +1.38%
|
21.70
|
22.40
|
20.90
|
22.00
|
22.00
|
6.23
|
25,990
|
|
|
9/13/2011
|
-1.10 / -4.82%
|
22.30
|
22.30
|
21.70
|
21.70
|
21.70
|
6.15
|
76,660
|
|
|
9/12/2011
|
-1.20 / -5.00%
|
23.00
|
23.00
|
22.80
|
22.80
|
22.80
|
6.46
|
2,990
|
|
|
9/9/2011
|
+0.10 / +0.42%
|
23.80
|
24.00
|
22.90
|
24.00
|
24.00
|
6.80
|
6,520
|
|
|
9/8/2011
|
+0.90 / +3.91%
|
22.10
|
23.90
|
22.00
|
23.90
|
23.90
|
6.77
|
52,390
|
|
|
9/7/2011
|
+0.30 / +1.32%
|
23.50
|
23.50
|
22.00
|
23.00
|
23.00
|
6.52
|
7,670
|
|
|
9/6/2011
|
-1.10 / -4.62%
|
23.00
|
23.00
|
22.70
|
22.70
|
22.70
|
6.43
|
57,910
|
|
|
9/5/2011
|
-1.20 / -4.80%
|
23.80
|
23.90
|
23.80
|
23.80
|
23.80
|
6.74
|
63,350
|
|
|
9/1/2011
|
0.00 / 0.00%
|
24.90
|
25.00
|
24.20
|
25.00
|
25.00
|
7.08
|
17,910
|
|
|
8/31/2011
|
+0.10 / +0.40%
|
25.00
|
25.00
|
24.90
|
25.00
|
25.00
|
7.08
|
8,200
|
|
|
8/30/2011
|
-1.00 / -3.86%
|
25.00
|
25.00
|
24.90
|
24.90
|
24.90
|
7.05
|
3,620
|
|
|
8/29/2011
|
+0.70 / +2.78%
|
25.20
|
25.90
|
25.20
|
25.90
|
25.90
|
7.34
|
2,020
|
|
|
8/26/2011
|
0.00 / 0.00%
|
25.60
|
25.60
|
25.10
|
25.20
|
25.20
|
7.14
|
7,820
|
|
|
8/25/2011
|
-1.20 / -4.55%
|
25.30
|
25.30
|
25.20
|
25.20
|
25.20
|
7.14
|
140
|
|
|
8/24/2011
|
-1.20 / -4.35%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
7.48
|
200
|
|
|
8/23/2011
|
0.00 / 0.00%
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
7.82
|
0
|
|
|
8/22/2011
|
+0.70 / +2.60%
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
7.82
|
500
|
|
|