Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2011	-0.20 / -1.10%	18.10	18.20	18.00	18.00	18.00	5.66	13,320
10/21/2011	0.00 / 0.00%	18.20	18.30	18.20	18.20	18.20	5.72	10,040
10/20/2011	+0.20 / +1.11%	18.10	18.30	18.00	18.20	18.20	5.72	13,010
10/19/2011	-2.20 / -10.89%	19.10	19.10	17.30	18.00	18.00	5.66	23,310
10/18/2011	0.00 / 0.00%	20.30	20.30	20.10	20.20	20.20	5.72	1,390
10/17/2011	-0.10 / -0.49%	20.30	20.30	20.10	20.20	20.20	5.72	610
10/14/2011	0.00 / 0.00%	20.10	20.30	20.10	20.30	20.30	5.75	11,400
10/13/2011	0.00 / 0.00%	20.30	20.30	20.10	20.30	20.30	5.75	4,610
10/12/2011	-0.50 / -2.40%	20.80	20.90	20.30	20.30	20.30	5.75	12,380
10/11/2011	+0.30 / +1.46%	21.20	21.20	20.00	20.80	20.80	5.89	12,980
10/10/2011	-0.30 / -1.44%	21.50	21.50	20.40	20.50	20.50	5.81	7,360
10/7/2011	+0.80 / +4.00%	20.00	20.80	20.00	20.80	20.80	5.89	18,710
10/6/2011	+0.60 / +3.09%	19.60	20.00	19.20	20.00	20.00	5.67	10,850
10/5/2011	+0.40 / +2.11%	19.30	19.40	19.30	19.40	19.40	5.50	910
10/4/2011	-0.40 / -2.06%	19.40	19.50	19.00	19.00	19.00	5.38	20,440
10/3/2011	0.00 / 0.00%	19.30	19.40	19.30	19.40	19.40	5.50	4,700
9/30/2011	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	5.50	3,100
9/29/2011	+0.50 / +2.65%	19.00	19.40	18.50	19.40	19.40	5.50	4,100
9/28/2011	-0.50 / -2.58%	19.90	19.90	18.90	18.90	18.90	5.35	8,870
9/27/2011	-1.00 / -4.90%	20.40	20.40	19.40	19.40	19.40	5.50	12,770
9/26/2011	-0.10 / -0.49%	20.40	20.40	20.40	20.40	20.40	5.78	2,110
9/23/2011	+0.40 / +1.99%	20.80	20.80	20.00	20.50	20.50	5.81	11,780
9/22/2011	+0.40 / +2.03%	20.10	20.10	20.00	20.10	20.10	5.69	2,180
9/21/2011	+0.90 / +4.79%	19.30	19.70	19.20	19.70	19.70	5.58	3,100
9/20/2011	-0.60 / -3.09%	18.70	19.60	18.70	18.80	18.80	5.33	8,970
9/19/2011	-0.50 / -2.51%	19.40	20.00	19.00	19.40	19.40	5.50	11,370
9/16/2011	-1.00 / -4.78%	20.20	20.80	19.90	19.90	19.90	5.64	64,770
9/15/2011	-1.10 / -5.00%	21.00	21.70	20.90	20.90	20.90	5.92	7,500
9/14/2011	+0.30 / +1.38%	21.70	22.40	20.90	22.00	22.00	6.23	25,990
9/13/2011	-1.10 / -4.82%	22.30	22.30	21.70	21.70	21.70	6.15	76,660

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	46,000	24.90	-2.35%
BFC	1,006,700	40.15	2.42%
BT1	0	13.20	0.00%
CPC	100	17.80	-0.56%
DCM	1,576,000	32.80	-1.94%
DHB	2,100	8.70	1.16%
DOC	0	10.50	0.00%
DPM	873,000	33.50	-1.47%