Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2009	+3.00 / +6.93%	46.30	46.30	41.00	46.30	46.30	9.50	795,700
10/22/2009	+2.80 / +6.91%	43.30	43.30	43.30	43.30	43.30	8.88	43,800
10/21/2009	+2.60 / +6.86%	40.50	40.50	40.50	40.50	40.50	8.31	87,400
10/20/2009	+1.10 / +2.99%	37.90	37.90	37.90	37.90	37.90	7.77	179,200
10/19/2009	+2.30 / +6.67%	35.00	36.80	34.40	36.80	36.80	7.55	80,000
10/16/2009	-0.20 / -0.58%	36.00	36.00	34.00	34.50	34.50	7.08	44,800
10/15/2009	+0.70 / +2.06%	34.70	34.70	34.50	34.70	34.70	7.12	106,200
10/14/2009	-0.80 / -2.30%	34.10	34.60	32.00	34.00	34.00	6.97	12,500
10/13/2009	+0.80 / +2.35%	34.10	35.00	33.30	34.80	34.80	7.14	126,500
10/12/2009	+1.30 / +3.98%	33.00	34.00	32.60	34.00	34.00	6.97	33,600
10/9/2009	+1.60 / +5.14%	32.00	32.80	31.00	32.70	32.70	6.71	34,200
10/8/2009	+0.10 / +0.32%	30.20	31.40	30.20	31.10	31.10	6.38	9,300
10/7/2009	+1.00 / +3.33%	31.00	31.00	30.50	31.00	31.00	6.36	11,900
10/6/2009	+0.90 / +3.09%	30.40	30.40	29.70	30.00	30.00	6.15	3,000
10/5/2009	-0.40 / -1.36%	31.00	31.00	29.10	29.10	29.10	5.97	27,400
10/2/2009	-0.80 / -2.64%	29.60	29.60	29.00	29.50	29.50	6.05	32,100
10/1/2009	-1.70 / -5.31%	30.00	30.50	30.00	30.30	30.30	6.22	5,700
9/30/2009	0.00 / 0.00%	32.00	32.00	31.50	32.00	32.00	6.56	3,000
9/29/2009	-0.10 / -0.31%	32.40	32.60	32.00	32.00	32.00	6.56	31,500
9/28/2009	-0.40 / -1.23%	32.40	32.40	32.00	32.10	32.10	6.58	21,200
9/25/2009	-0.30 / -0.91%	32.80	33.00	31.60	32.50	32.50	6.67	43,100
9/24/2009	-0.60 / -1.80%	32.70	33.00	32.70	32.80	32.80	6.73	14,100
9/23/2009	-0.10 / -0.30%	34.00	34.00	33.40	33.40	33.40	6.85	19,500
9/22/2009	0.00 / 0.00%	33.40	33.50	33.00	33.50	33.50	6.87	35,300
9/21/2009	+1.20 / +3.72%	32.30	34.50	32.30	33.50	33.50	6.87	37,100
9/18/2009	+0.10 / +0.31%	31.50	32.50	31.50	32.30	32.30	6.63	4,500
9/17/2009	-0.20 / -0.62%	32.10	32.40	32.10	32.20	32.20	6.61	16,800
9/16/2009	-0.40 / -1.22%	32.50	32.50	32.00	32.40	32.40	6.65	22,600
9/15/2009	+0.80 / +2.50%	32.00	32.80	32.00	32.80	32.80	6.73	11,900
9/14/2009	-0.20 / -0.62%	32.20	32.20	32.00	32.00	32.00	6.56	8,800

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	78,700	25.90	8.37%
BFC	616,100	40.30	0.12%
BT1	0	13.20	0.00%
CPC	0	18.30	0.00%
DCM	1,124,200	33.50	0.45%
DHB	10,200	8.70	1.16%
DOC	0	10.50	0.00%
DPM	1,293,500	34.60	0.58%