Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2007	-4.40 / -4.92%	95.30	95.40	83.00	85.00	85.00	15.36	76,200
10/19/2007	+7.40 / +9.02%	81.00	89.50	80.00	89.40	89.40	16.16	55,400
10/18/2007	-3.70 / -4.32%	83.00	83.00	80.60	82.00	82.00	14.82	41,200
10/17/2007	-5.30 / -5.82%	92.50	93.60	85.00	85.70	85.70	15.49	63,200
10/16/2007	+3.00 / +3.41%	88.00	92.00	87.40	91.00	91.00	16.45	273,200
10/15/2007	+6.00 / +7.32%	82.00	90.00	82.00	88.00	88.00	15.90	138,100
10/12/2007	0.00 / 0.00%	84.00	84.00	81.30	82.00	82.00	14.82	36,700
10/11/2007	+2.20 / +2.76%	80.00	83.00	80.00	82.00	82.00	14.82	45,600
10/10/2007	+0.80 / +1.01%	79.00	79.90	74.00	79.80	79.80	14.42	58,900
10/9/2007	-3.20 / -3.89%	83.00	83.00	77.10	79.00	79.00	14.28	55,500
10/8/2007	-7.80 / -8.67%	90.00	90.00	82.00	82.20	82.20	14.85	48,700
10/5/2007	+7.00 / +8.43%	90.80	90.80	87.00	90.00	90.00	16.26	201,400
10/4/2007	+5.00 / +6.41%	78.00	83.00	78.00	83.00	83.00	15.00	218,900
10/3/2007	+3.10 / +4.14%	74.00	78.00	73.50	78.00	78.00	14.10	124,800
10/2/2007	+0.80 / +1.08%	79.50	79.50	72.90	74.90	74.90	13.54	41,800
10/1/2007	+5.10 / +7.39%	70.00	74.10	70.00	74.10	74.10	13.39	82,000
9/28/2007	+2.60 / +3.92%	66.00	69.00	66.00	69.00	69.00	12.47	19,500
9/27/2007	+0.50 / +0.76%	66.50	66.50	65.00	66.40	66.40	12.00	6,900
9/26/2007	-0.10 / -0.15%	71.10	71.10	65.50	65.90	65.90	11.91	18,100
9/25/2007	+3.40 / +5.43%	62.50	66.00	62.50	66.00	66.00	11.93	8,800
9/24/2007	+0.10 / +0.16%	62.10	62.60	62.10	62.60	62.60	11.31	8,800
9/21/2007	+0.50 / +0.81%	62.00	62.50	61.50	62.50	62.50	11.29	2,100
9/20/2007	+0.20 / +0.32%	62.50	63.50	62.00	62.00	62.00	11.20	8,400
9/19/2007	+0.80 / +1.31%	60.10	61.80	60.00	61.80	61.80	11.17	17,200
9/18/2007	0.00 / 0.00%	61.00	61.00	60.50	61.00	61.00	11.02	3,500
9/17/2007	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	11.02	2,500
9/14/2007	-0.30 / -0.49%	61.00	61.50	61.00	61.00	61.00	11.02	2,300
9/13/2007	-1.70 / -2.70%	62.10	62.10	61.00	61.30	61.30	11.08	4,200
9/12/2007	+0.50 / +0.80%	62.00	63.30	61.50	63.00	63.00	11.39	12,400
9/11/2007	+2.50 / +4.17%	60.00	62.50	60.00	62.50	62.50	11.29	12,900

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	78,700	25.90	8.37%
BFC	616,100	40.30	0.12%
BT1	0	13.20	0.00%
CPC	0	18.30	0.00%
DCM	1,124,200	33.50	0.45%
DHB	10,200	8.70	1.16%
DOC	0	10.50	0.00%
DPM	1,293,500	34.60	0.58%