Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2010	-0.20 / -0.62%	32.00	32.00	32.00	32.00	32.00	6.89	1,990
10/12/2010	+0.20 / +0.63%	30.40	32.20	30.40	32.20	32.20	6.93	1,020
10/11/2010	+0.40 / +1.27%	32.00	32.00	32.00	32.00	32.00	6.89	100
10/8/2010	-1.00 / -3.07%	31.60	31.60	31.60	31.60	31.60	6.80	250
10/7/2010	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	7.02	100
10/6/2010	-0.40 / -1.21%	32.60	32.60	32.60	32.60	32.60	7.02	100
10/5/2010	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	7.10	0
10/4/2010	0.00 / 0.00%	31.50	33.00	31.50	33.00	33.00	7.10	1,100
10/1/2010	-0.10 / -0.30%	32.20	33.00	32.00	33.00	33.00	7.10	2,310
9/30/2010	+0.10 / +0.30%	33.10	33.10	33.10	33.10	33.10	7.12	5,000
9/29/2010	+0.90 / +2.80%	33.00	33.00	33.00	33.00	33.00	7.10	10,000
9/28/2010	-1.00 / -3.02%	32.00	32.10	32.00	32.10	32.10	6.91	6,310
9/27/2010	0.00 / 0.00%	33.10	33.10	31.50	33.10	33.10	7.12	5,060
9/24/2010	-0.40 / -1.19%	32.00	33.10	32.00	33.10	33.10	7.12	1,750
9/23/2010	+0.60 / +1.82%	31.60	33.50	31.50	33.50	33.50	7.21	6,100
9/22/2010	+0.40 / +1.23%	31.10	32.90	31.10	32.90	32.90	7.08	2,180
9/21/2010	-0.40 / -1.22%	31.50	32.50	31.30	32.50	32.50	7.00	2,400
9/20/2010	+1.30 / +4.11%	31.60	32.90	30.20	32.90	32.90	7.08	2,770
9/17/2010	-0.40 / -1.25%	32.40	33.40	31.60	31.60	31.60	6.80	6,110
9/16/2010	+1.20 / +3.90%	31.50	32.00	30.80	32.00	32.00	6.89	3,250
9/15/2010	+1.30 / +4.41%	30.00	30.80	30.00	30.80	30.80	6.63	3,970
9/14/2010	+1.20 / +4.24%	28.20	29.50	28.20	29.50	29.50	6.35	9,440
9/13/2010	0.00 / 0.00%	27.30	28.30	27.00	28.30	28.30	6.09	7,090
9/10/2010	+0.10 / +0.35%	28.00	28.30	28.00	28.30	28.30	6.09	4,180
9/9/2010	-0.10 / -0.35%	28.00	28.20	28.00	28.20	28.20	6.07	7,030
9/8/2010	-0.10 / -0.35%	27.20	28.30	27.20	28.30	28.30	6.09	7,830
9/7/2010	+0.40 / +1.43%	28.20	28.50	28.20	28.40	28.40	6.11	3,080
9/6/2010	+0.40 / +1.45%	28.10	28.10	27.60	28.00	28.00	6.03	6,590
9/1/2010	-0.40 / -1.43%	27.30	27.60	27.30	27.60	27.60	5.94	3,860
8/31/2010	+0.50 / +1.82%	27.00	28.00	27.00	28.00	28.00	6.03	11,300

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	59,900	26.50	10.88%
BFC	138,200	40.25	0.00%
BT1	0	13.20	0.00%
CPC	0	18.30	0.00%
DCM	352,100	33.60	0.75%
DHB	4,100	8.90	3.49%
DOC	0	10.50	0.00%
DPM	708,200	34.75	1.02%