Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2008	+1.40 / +5.07%	26.00	29.00	25.70	29.00	29.00	5.81	6,900
9/30/2008	-0.90 / -3.16%	27.60	27.60	27.60	27.60	27.60	5.53	3,700
9/29/2008	-1.00 / -3.39%	30.00	30.00	28.50	28.50	28.50	5.71	6,000
9/26/2008	-0.50 / -1.67%	31.00	31.00	28.00	29.50	29.50	5.91	3,600
9/25/2008	+0.50 / +1.69%	29.50	30.00	29.50	30.00	30.00	6.01	5,500
9/24/2008	-0.50 / -1.67%	29.00	30.00	29.00	29.50	29.50	5.91	2,700
9/23/2008	+0.30 / +1.01%	31.00	31.70	29.70	30.00	30.00	6.01	15,100
9/22/2008	+1.90 / +6.83%	29.70	29.70	29.70	29.70	29.70	5.95	800
9/19/2008	+0.80 / +2.96%	27.80	27.80	27.80	27.80	27.80	5.57	400
9/18/2008	-0.20 / -0.74%	26.80	27.00	25.80	27.00	27.00	5.41	22,000
9/17/2008	-1.30 / -4.56%	27.00	28.00	27.00	27.20	27.20	5.45	7,700
9/16/2008	-2.60 / -8.36%	30.50	30.50	27.90	28.50	28.50	5.71	25,300
9/15/2008	+0.30 / +0.97%	29.50	31.10	29.10	31.10	31.10	6.23	1,200
9/12/2008	-2.20 / -6.67%	30.90	33.90	30.80	30.80	30.80	6.17	11,900
9/11/2008	-2.00 / -5.71%	34.50	34.50	32.90	33.00	33.00	6.61	7,000
9/10/2008	-0.20 / -0.57%	35.50	35.50	34.50	35.00	35.00	7.01	12,900
9/9/2008	+0.20 / +0.57%	34.50	36.00	34.50	35.20	35.20	7.05	9,100
9/8/2008	-2.00 / -5.41%	36.00	36.00	34.10	35.00	35.00	7.01	11,500
9/5/2008	-0.90 / -2.37%	37.00	37.10	36.00	37.00	37.00	7.41	6,800
9/4/2008	-2.90 / -7.11%	37.90	40.70	37.90	37.90	37.90	7.59	7,700
9/3/2008	+2.60 / +6.81%	39.20	40.80	39.20	40.80	40.80	8.17	29,100
8/29/2008	-2.60 / -6.37%	38.50	38.50	38.20	38.20	38.20	7.65	29,900
8/28/2008	-0.80 / -1.92%	43.00	43.00	40.80	40.80	40.80	8.17	3,900
8/27/2008	-0.10 / -0.24%	44.50	44.50	41.00	41.60	41.60	8.33	29,300
8/26/2008	+2.70 / +6.92%	41.70	41.70	41.00	41.70	41.70	8.35	17,700
8/25/2008	+2.50 / +6.85%	39.00	39.00	38.80	39.00	39.00	7.81	52,600
8/22/2008	-1.40 / -3.69%	37.00	38.30	35.90	36.50	36.50	7.31	10,300
8/21/2008	+2.50 / +7.06%	35.00	38.00	35.00	37.90	37.90	7.59	12,800
8/20/2008	-2.00 / -5.35%	36.00	36.50	35.40	35.40	35.40	7.09	19,100
8/19/2008	-1.70 / -4.35%	39.80	40.00	36.60	37.40	37.40	7.49	35,000

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	108,800	13.40	0.00%
BFC	508,600	45.75	2.92%
BT1	0	12.10	0.00%
CPC	300	17.30	0.58%
DCM	1,709,600	35.30	0.28%
DHB	500	8.40	0.00%
DOC	0	10.00	0.00%
DPM	2,785,500	24.00	0.21%