Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2011	-1.60 / -4.71%	34.00	34.00	32.40	32.40	32.40	7.43	1,770
1/6/2011	-1.60 / -4.49%	34.00	34.00	34.00	34.00	34.00	7.80	1,500
1/5/2011	-1.80 / -4.81%	35.60	35.60	35.60	35.60	35.60	8.17	100
1/4/2011	+1.00 / +2.75%	34.60	37.40	34.60	37.40	37.40	8.58	3,040
12/31/2010	+0.90 / +2.54%	36.50	36.50	34.40	36.40	36.40	8.35	15,230
12/30/2010	+1.00 / +2.90%	35.50	35.50	35.50	35.50	35.50	8.14	10,000
12/29/2010	+1.10 / +3.29%	33.00	34.50	33.00	34.50	34.50	7.91	7,850
12/28/2010	-1.50 / -4.30%	34.00	34.00	33.40	33.40	33.40	7.66	4,640
12/27/2010	-0.10 / -0.29%	34.10	34.90	34.00	34.90	34.90	8.01	6,320
12/24/2010	+0.80 / +2.34%	34.20	35.00	33.10	35.00	35.00	8.03	5,910
12/23/2010	0.00 / 0.00%	33.00	34.20	33.00	34.20	34.20	7.85	12,300
12/22/2010	-0.20 / -0.58%	34.20	34.20	34.20	34.20	34.20	7.85	3,100
12/21/2010	-0.10 / -0.29%	34.20	34.50	34.00	34.40	34.40	7.89	14,210
12/20/2010	0.00 / 0.00%	32.80	34.50	32.80	34.50	34.50	7.91	2,190
12/17/2010	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	7.91	6,500
12/16/2010	+0.60 / +1.77%	34.50	34.50	34.50	34.50	34.50	7.91	700
12/15/2010	-0.50 / -1.45%	34.40	34.40	32.70	33.90	33.90	7.78	1,060
12/14/2010	+1.00 / +2.99%	31.80	34.40	31.80	34.40	34.40	7.89	3,570
12/13/2010	+0.30 / +0.91%	33.40	33.40	33.40	33.40	33.40	7.66	2,100
12/10/2010	+0.20 / +0.61%	31.40	33.10	31.30	33.10	33.10	7.59	3,180
12/9/2010	+0.10 / +0.30%	31.20	32.90	31.20	32.90	32.90	7.55	5,610
12/8/2010	-0.20 / -0.61%	32.90	33.00	32.80	32.80	32.80	7.52	2,800
12/7/2010	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	7.57	1,000
12/6/2010	+1.00 / +3.13%	31.00	33.00	31.00	33.00	33.00	7.57	1,800
12/3/2010	0.00 / 0.00%	32.50	32.50	31.00	32.00	32.00	7.34	3,030
12/2/2010	-0.50 / -1.54%	31.50	32.00	31.50	32.00	32.00	7.34	3,000
12/1/2010	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	7.46	1,400
11/30/2010	+0.50 / +1.56%	30.40	32.50	30.40	32.50	32.50	7.46	2,010
11/29/2010	+0.70 / +2.24%	32.00	32.00	32.00	32.00	32.00	7.34	1,000
11/26/2010	+0.40 / +1.29%	31.50	32.00	31.30	31.30	31.30	7.18	2,300

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	32,900	22.70	-7.35%
BFC	731,900	40.25	0.25%
BT1	0	13.20	0.00%
CPC	200	18.30	2.81%
DCM	884,900	33.35	1.68%
DHB	10,800	8.60	1.18%
DOC	0	10.50	0.00%
DPM	1,355,500	34.40	2.69%