Live Quote:
On
|
|
|
Wednesday, July 30, 2025 11:24:23 AM - Markets open
|
|
|
|
|
|
|
|
Closing price on 1/4/2007
|
|
Open |
61.00 |
High |
62.50 |
Low |
60.00 |
Volume |
16,700 |
Split-adjusted Price |
10.86 |
|
|
HAI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/4/2007
|
-4.10 / -6.20%
|
61.00
|
62.50
|
60.00
|
62.00
|
62.00
|
10.86
|
16,700
|
|
1/3/2007
|
+0.10 / +0.15%
|
66.10
|
67.00
|
66.00
|
66.10
|
66.10
|
11.58
|
12,900
|
|
1/2/2007
|
+2.50 / +3.94%
|
65.00
|
69.00
|
65.00
|
66.00
|
66.00
|
11.56
|
16,200
|
|
12/29/2006
|
+5.70 / +9.86%
|
61.50
|
63.50
|
61.50
|
63.50
|
63.50
|
11.13
|
34,300
|
|
12/28/2006
|
+2.80 / +5.09%
|
60.00
|
60.50
|
55.00
|
57.80
|
57.80
|
10.13
|
37,000
|
|
12/27/2006
|
+55.00 / +0.00%
|
55.00
|
55.00
|
55.00
|
55.00
|
55.00
|
9.64
|
9,000
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:20:01 AM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|