Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2011	+0.60 / +1.74%	33.10	35.00	33.00	35.00	35.00	8.03	5,130
1/27/2011	+1.00 / +2.99%	32.10	34.40	32.10	34.40	34.40	7.89	610
1/26/2011	+0.80 / +2.45%	33.40	33.40	33.40	33.40	33.40	7.66	1,010
1/25/2011	+1.00 / +3.16%	32.60	32.60	32.60	32.60	32.60	7.48	1,000
1/24/2011	-1.20 / -3.66%	31.60	31.60	31.60	31.60	31.60	7.25	750
1/21/2011	-1.10 / -3.24%	32.80	32.80	32.80	32.80	32.80	7.52	1,030
1/20/2011	+0.60 / +1.80%	33.90	33.90	33.90	33.90	33.90	7.78	500
1/19/2011	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	7.64	500
1/18/2011	-1.70 / -4.86%	33.30	33.30	33.30	33.30	33.30	7.64	1,150
1/17/2011	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	8.03	0
1/14/2011	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	8.03	0
1/13/2011	+0.60 / +1.74%	35.00	35.00	35.00	35.00	35.00	8.03	1,010
1/12/2011	-0.10 / -0.29%	34.50	34.50	34.40	34.40	34.40	7.89	3,100
1/11/2011	+0.50 / +1.47%	34.50	34.50	34.50	34.50	34.50	7.91	2,000
1/10/2011	+1.60 / +4.94%	31.20	34.00	30.80	34.00	34.00	7.80	4,100
1/7/2011	-1.60 / -4.71%	34.00	34.00	32.40	32.40	32.40	7.43	1,770
1/6/2011	-1.60 / -4.49%	34.00	34.00	34.00	34.00	34.00	7.80	1,500
1/5/2011	-1.80 / -4.81%	35.60	35.60	35.60	35.60	35.60	8.17	100
1/4/2011	+1.00 / +2.75%	34.60	37.40	34.60	37.40	37.40	8.58	3,040
12/31/2010	+0.90 / +2.54%	36.50	36.50	34.40	36.40	36.40	8.35	15,230
12/30/2010	+1.00 / +2.90%	35.50	35.50	35.50	35.50	35.50	8.14	10,000
12/29/2010	+1.10 / +3.29%	33.00	34.50	33.00	34.50	34.50	7.91	7,850
12/28/2010	-1.50 / -4.30%	34.00	34.00	33.40	33.40	33.40	7.66	4,640
12/27/2010	-0.10 / -0.29%	34.10	34.90	34.00	34.90	34.90	8.01	6,320
12/24/2010	+0.80 / +2.34%	34.20	35.00	33.10	35.00	35.00	8.03	5,910
12/23/2010	0.00 / 0.00%	33.00	34.20	33.00	34.20	34.20	7.85	12,300
12/22/2010	-0.20 / -0.58%	34.20	34.20	34.20	34.20	34.20	7.85	3,100
12/21/2010	-0.10 / -0.29%	34.20	34.50	34.00	34.40	34.40	7.89	14,210
12/20/2010	0.00 / 0.00%	32.80	34.50	32.80	34.50	34.50	7.91	2,190
12/17/2010	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	7.91	6,500

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	32,900	22.70	-7.35%
BFC	731,900	40.25	0.25%
BT1	0	13.20	0.00%
CPC	200	18.30	2.81%
DCM	884,900	33.35	1.68%
DHB	10,800	8.60	1.18%
DOC	0	10.50	0.00%
DPM	1,355,500	34.40	2.69%