|
Closing price on 1/24/2013
|
|
| Open |
18.70 |
| High |
19.90 |
| Low |
18.70 |
| Volume |
3,470 |
| Split-adjusted Price |
7.16 |
|
|
HAI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/24/2013
|
+1.20 / +6.42%
|
18.70
|
19.90
|
18.70
|
19.90
|
19.90
|
7.16
|
3,470
|
|
|
1/23/2013
|
-0.30 / -1.58%
|
19.00
|
19.20
|
18.70
|
18.70
|
18.70
|
6.73
|
3,810
|
|
|
1/22/2013
|
-1.00 / -5.00%
|
19.10
|
20.90
|
19.00
|
19.00
|
19.00
|
6.84
|
2,950
|
|
|
1/21/2013
|
+0.50 / +2.56%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
7.20
|
5,000
|
|
|
1/18/2013
|
-1.30 / -6.25%
|
20.90
|
20.90
|
19.50
|
19.50
|
19.50
|
7.02
|
3,310
|
|
|
1/17/2013
|
-1.50 / -6.73%
|
21.50
|
21.80
|
20.80
|
20.80
|
20.80
|
7.48
|
1,520
|
|
|
1/16/2013
|
+1.40 / +6.70%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
8.02
|
10
|
|
|
1/15/2013
|
-0.10 / -0.48%
|
20.00
|
20.90
|
19.60
|
20.90
|
20.90
|
7.52
|
6,700
|
|
|
1/14/2013
|
0.00 / 0.00%
|
20.00
|
21.00
|
20.00
|
21.00
|
21.00
|
7.55
|
5,070
|
|
|
1/11/2013
|
-2.80 / -11.76%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
7.55
|
50
|
|
|
1/10/2013
|
-1.20 / -4.80%
|
25.90
|
25.90
|
23.80
|
23.80
|
23.80
|
7.48
|
11,360
|
|
|
1/9/2013
|
+0.30 / +1.21%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
7.86
|
7,410
|
|
|
1/8/2013
|
-0.30 / -1.20%
|
24.90
|
25.50
|
24.70
|
24.70
|
24.70
|
7.77
|
10,140
|
|
|
1/7/2013
|
0.00 / 0.00%
|
25.00
|
25.00
|
23.90
|
25.00
|
25.00
|
7.86
|
12,710
|
|
|
1/4/2013
|
-0.30 / -1.19%
|
25.50
|
25.50
|
24.20
|
25.00
|
25.00
|
7.86
|
7,390
|
|
|
1/3/2013
|
+0.30 / +1.20%
|
25.50
|
26.00
|
25.30
|
25.30
|
25.30
|
7.95
|
19,100
|
|
|
1/2/2013
|
+0.80 / +3.31%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
7.86
|
200
|
|
|
12/28/2012
|
+0.60 / +2.54%
|
23.50
|
24.20
|
23.50
|
24.20
|
24.20
|
7.61
|
1,600
|
|
|
12/27/2012
|
0.00 / 0.00%
|
22.50
|
23.60
|
22.50
|
23.60
|
23.60
|
7.42
|
30
|
|
|
12/26/2012
|
+0.40 / +1.72%
|
22.10
|
23.60
|
22.10
|
23.60
|
23.60
|
7.42
|
40
|
|
|
12/25/2012
|
+1.00 / +4.50%
|
23.00
|
23.20
|
23.00
|
23.20
|
23.20
|
7.29
|
20
|
|
|
12/24/2012
|
+0.90 / +4.23%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
6.98
|
10
|
|
|
12/21/2012
|
+0.80 / +3.90%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
6.70
|
10
|
|
|
12/20/2012
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
6.45
|
0
|
|
|
12/19/2012
|
+0.80 / +4.06%
|
20.30
|
20.50
|
19.20
|
20.50
|
20.50
|
6.45
|
430
|
|
|
12/18/2012
|
-0.80 / -3.90%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
6.19
|
210
|
|
|
12/17/2012
|
+0.80 / +4.06%
|
20.60
|
20.60
|
20.00
|
20.50
|
20.50
|
6.45
|
90
|
|
|
12/14/2012
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
6.19
|
0
|
|
|
12/13/2012
|
+0.70 / +3.68%
|
18.30
|
19.70
|
18.30
|
19.70
|
19.70
|
6.19
|
40
|
|
|
12/12/2012
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
5.97
|
0
|
|
|