|
Closing price on 1/2/2007
|
|
| Open |
65.00 |
| High |
69.00 |
| Low |
65.00 |
| Volume |
16,200 |
| Split-adjusted Price |
11.56 |
|
|
HAI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/2/2007
|
+2.50 / +3.94%
|
65.00
|
69.00
|
65.00
|
66.00
|
66.00
|
11.56
|
16,200
|
|
|
12/29/2006
|
+5.70 / +9.86%
|
61.50
|
63.50
|
61.50
|
63.50
|
63.50
|
11.13
|
34,300
|
|
|
12/28/2006
|
+2.80 / +5.09%
|
60.00
|
60.50
|
55.00
|
57.80
|
57.80
|
10.13
|
37,000
|
|
|
12/27/2006
|
+55.00 / +0.00%
|
55.00
|
55.00
|
55.00
|
55.00
|
55.00
|
9.64
|
9,000
|
|
|