Tuesday, March 4, 2025 9:24:47 PM - Markets open
VN-INDEX 1,311.91 +2.54/+0.19%
HNX-INDEX 237.35 -0.99/-0.42%
UPCOM-INDEX 99.10 -0.36/-0.36%
HAI Agrochem Joint Stock Company (HAI : UPCOM)
Basic Materials : Specialty Chemicals
1.50 0.00/0.00%
3:05:02 PM
Closing price on 1/14/2008
56.00 -2.50/-4.27%
Open 57.33
High 58.10
Low 56.00
Volume 10,900
Split-adjusted Price 10.62

Create Alert at: 1 1 1 ...
HAI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/14/2008 -2.50 / -4.27% 57.33 58.10 56.00 56.00 56.00 10.62 10,900
1/11/2008 -0.50 / -0.85% 58.50 61.20 58.50 58.50 58.50 11.10 14,200
1/10/2008 -0.20 / -0.34% 58.41 59.10 57.50 59.00 59.00 11.19 15,400
1/9/2008 -2.00 / -3.27% 60.79 61.50 59.20 59.20 59.20 11.23 13,800
1/8/2008 +1.70 / +2.86% 59.50 62.00 59.50 61.20 61.20 11.61 9,800
1/7/2008 -2.40 / -3.88% 60.29 61.00 59.50 59.50 59.50 11.29 7,700
1/4/2008 -0.60 / -0.96% 61.50 62.10 61.50 61.90 61.90 11.74 4,300
1/3/2008 -1.20 / -1.88% 63.26 64.00 62.10 62.50 62.50 11.86 8,200
1/2/2008 -4.20 / -6.19% 65.73 66.50 63.60 63.70 63.70 12.08 13,000
12/28/2007 -0.10 / -0.15% 67.31 68.10 66.50 67.90 67.90 12.88 2,600
12/27/2007 +0.80 / +1.19% 68.00 68.00 68.00 68.00 68.00 12.90 1,900
12/26/2007 -0.80 / -1.18% 67.20 68.10 67.20 67.20 67.20 12.75 7,600
12/25/2007 +0.50 / +0.74% 67.21 68.00 66.00 68.00 68.00 12.90 10,100
12/24/2007 -2.40 / -3.43% 69.19 70.00 67.40 67.50 67.50 12.80 3,800
12/21/2007 +0.90 / +1.30% 67.80 70.50 67.80 69.90 69.90 12.63 17,800
12/20/2007 -2.50 / -3.50% 69.00 71.00 69.00 69.00 69.00 12.47 2,400
12/19/2007 +1.50 / +2.14% 69.80 71.90 69.80 71.50 71.50 12.92 9,600
12/18/2007 +0.80 / +1.16% 67.50 70.00 67.50 70.00 70.00 12.65 18,600
12/17/2007 -1.80 / -2.54% 69.20 71.00 69.20 69.20 69.20 12.51 6,800
12/14/2007 0.00 / 0.00% 70.00 71.00 70.00 71.00 71.00 12.83 5,500
12/13/2007 -1.00 / -1.39% 71.50 72.50 70.60 71.00 71.00 12.83 10,800
12/12/2007 +0.80 / +1.12% 71.50 73.00 71.50 72.00 72.00 13.01 7,700
12/11/2007 -1.00 / -1.39% 73.10 73.10 70.50 71.20 71.20 12.87 17,000
12/10/2007 -1.80 / -2.43% 74.10 74.10 72.00 72.20 72.20 13.05 17,200
12/7/2007 -0.20 / -0.27% 72.20 74.50 72.10 74.00 74.00 13.37 6,400
12/6/2007 -0.60 / -0.80% 73.50 74.40 73.20 74.20 74.20 13.41 14,000
12/5/2007 -1.20 / -1.58% 76.00 76.20 73.90 74.80 74.80 13.52 24,300
12/4/2007 +2.50 / +3.40% 74.00 76.00 73.10 76.00 76.00 13.73 38,100
12/3/2007 +1.00 / +1.38% 71.90 74.00 71.90 73.50 73.50 13.28 17,200
11/30/2007 +0.50 / +0.69% 73.00 73.00 72.00 72.50 72.50 13.10 6,300
HAI News
18/04 HAI: Holding EGM 2023
14/04 HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04 HAI: Decision on delisting of stock
11/04 HAI: HAI shares likely to be delisted
17/03 HAI: The record date for the EGM
Related Companies
Volume Price Change
AVG  124,400 22.70 0.44%
BFC  797,700 43.50 0.58%
BT1  0 13.30 0.00%
CPC  2,000 18.50 -2.63%
DCM  1,860,800 35.35 -0.42%
DHB  63,000 10.30 0.00%
DOC  0 10.40 0.00%
DPM  3,302,800 36.85 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,311.91 +2.54/+0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.