|
Closing price on 1/10/2007
|
|
| Open |
61.40 |
| High |
64.00 |
| Low |
61.00 |
| Volume |
25,100 |
| Split-adjusted Price |
11.40 |
|
|
HAI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2007
|
+2.50 / +4.07%
|
61.40
|
64.00
|
61.00
|
64.00
|
64.00
|
11.40
|
25,100
|
|
|
1/9/2007
|
-1.00 / -1.60%
|
61.40
|
61.50
|
61.00
|
61.50
|
61.50
|
10.95
|
1,700
|
|
|
1/8/2007
|
+0.40 / +0.64%
|
62.10
|
64.50
|
62.00
|
62.50
|
62.50
|
10.95
|
1,700
|
|
|
1/5/2007
|
+0.10 / +0.16%
|
61.00
|
64.00
|
60.00
|
62.10
|
62.10
|
10.88
|
18,900
|
|
|
1/4/2007
|
-4.10 / -6.20%
|
61.00
|
62.50
|
60.00
|
62.00
|
62.00
|
10.86
|
16,700
|
|
|
1/3/2007
|
+0.10 / +0.15%
|
66.10
|
67.00
|
66.00
|
66.10
|
66.10
|
11.58
|
12,900
|
|
|
1/2/2007
|
+2.50 / +3.94%
|
65.00
|
69.00
|
65.00
|
66.00
|
66.00
|
11.56
|
16,200
|
|
|
12/29/2006
|
+5.70 / +9.86%
|
61.50
|
63.50
|
61.50
|
63.50
|
63.50
|
11.13
|
34,300
|
|
|
12/28/2006
|
+2.80 / +5.09%
|
60.00
|
60.50
|
55.00
|
57.80
|
57.80
|
10.13
|
37,000
|
|
|
12/27/2006
|
+55.00 / +0.00%
|
55.00
|
55.00
|
55.00
|
55.00
|
55.00
|
9.64
|
9,000
|
|
|