|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
57.70
|
4,138
|
3,822,112
|
1,948
|
4,195,962
|
-373,850
|
2,549,000
|
148,642,090
|
|
|
1/22/2026
|
59.00
|
3,479
|
3,398,828
|
2,896
|
5,189,627
|
-1,790,799
|
2,505,700
|
150,334,650
|
|
|
1/21/2026
|
59.80
|
3,233
|
3,134,142
|
3,136
|
4,964,828
|
-1,830,686
|
2,351,300
|
142,532,680
|
|
|
1/20/2026
|
61.50
|
6,834
|
9,734,639
|
5,122
|
7,240,354
|
2,494,285
|
5,844,800
|
349,730,360
|
|
|
1/19/2026
|
57.50
|
2,089
|
1,803,913
|
1,573
|
2,747,283
|
-943,370
|
1,093,700
|
63,165,970
|
|
|
1/16/2026
|
57.60
|
3,276
|
2,471,930
|
1,542
|
3,321,535
|
-849,605
|
1,407,700
|
80,912,780
|
|
|
1/15/2026
|
57.60
|
2,822
|
3,250,184
|
1,721
|
3,793,238
|
-543,054
|
2,023,500
|
117,154,600
|
|
|
1/14/2026
|
57.50
|
3,329
|
4,112,225
|
2,061
|
4,557,221
|
-444,996
|
2,701,200
|
156,702,680
|
|
|
1/13/2026
|
58.30
|
2,626
|
3,547,008
|
3,070
|
3,832,941
|
-285,933
|
2,157,600
|
126,769,450
|
|
|
1/12/2026
|
57.00
|
3,334
|
3,235,166
|
1,550
|
3,496,075
|
-260,909
|
1,990,000
|
113,509,270
|
|
|
1/9/2026
|
57.00
|
4,322
|
3,380,700
|
1,542
|
3,818,081
|
-437,381
|
2,517,600
|
142,904,420
|
|
|
1/8/2026
|
57.60
|
3,037
|
2,373,486
|
1,517
|
3,458,026
|
-1,084,540
|
1,727,300
|
100,253,300
|
|
|
1/7/2026
|
59.10
|
1,889
|
2,293,258
|
1,551
|
2,812,437
|
-519,179
|
1,536,200
|
89,749,370
|
|
|
1/6/2026
|
57.80
|
1,157
|
948,212
|
1,022
|
1,523,668
|
-575,456
|
575,600
|
33,383,150
|
|
|
1/5/2026
|
57.80
|
2,358
|
2,031,500
|
1,298
|
2,516,290
|
-484,790
|
1,410,700
|
81,499,530
|
|
|
12/31/2025
|
58.70
|
1,837
|
1,704,175
|
1,312
|
2,860,152
|
-1,155,977
|
1,048,500
|
61,906,030
|
|
|
12/30/2025
|
59.10
|
1,666
|
1,859,886
|
1,299
|
2,227,336
|
-367,450
|
1,063,600
|
70,549,230
|
|
|
12/29/2025
|
60.20
|
1,001
|
2,832,749
|
1,706
|
3,811,332
|
-978,583
|
1,269,700
|
138,924,920
|
|
|
12/26/2025
|
59.50
|
1,918
|
8,034,446
|
1,364
|
8,162,587
|
-128,141
|
1,236,600
|
434,789,520
|
|
|
Page 1 of 1
|
|
|