|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
58.50
|
1,192
|
1,965,212
|
2,115
|
3,532,611
|
-1,567,399
|
1,039,500
|
60,957,160
|
|
|
2/12/2026
|
58.00
|
1,635
|
2,361,346
|
2,505
|
4,188,058
|
-1,826,712
|
1,211,300
|
70,830,110
|
|
|
2/11/2026
|
57.80
|
1,538
|
2,292,812
|
1,736
|
2,392,863
|
-100,051
|
1,196,100
|
68,855,080
|
|
|
2/10/2026
|
56.40
|
1,809
|
1,933,466
|
1,137
|
2,402,060
|
-468,594
|
1,183,300
|
66,984,710
|
|
|
2/9/2026
|
56.60
|
2,588
|
2,678,762
|
1,264
|
2,926,857
|
-248,095
|
1,415,200
|
92,664,790
|
|
|
2/6/2026
|
57.60
|
2,376
|
3,007,957
|
1,900
|
3,157,016
|
-149,059
|
1,670,700
|
96,684,190
|
|
|
2/5/2026
|
57.70
|
2,513
|
2,579,699
|
2,188
|
4,102,279
|
-1,522,580
|
1,558,900
|
91,229,790
|
|
|
2/4/2026
|
59.30
|
2,747
|
3,525,721
|
3,574
|
5,320,355
|
-1,794,634
|
1,959,200
|
117,263,460
|
|
|
2/3/2026
|
59.40
|
2,780
|
4,304,589
|
4,906
|
6,774,166
|
-2,469,577
|
3,099,300
|
197,099,020
|
|
|
2/2/2026
|
58.40
|
3,273
|
6,845,615
|
3,573
|
6,965,446
|
-119,831
|
3,204,400
|
298,026,580
|
|
|
1/30/2026
|
56.50
|
1,552
|
2,189,671
|
1,914
|
2,794,196
|
-604,525
|
1,262,300
|
72,060,930
|
|
|
1/29/2026
|
56.20
|
1,936
|
1,777,012
|
1,194
|
2,092,389
|
-315,377
|
1,027,300
|
57,681,450
|
|
|
1/28/2026
|
55.90
|
3,631
|
3,142,172
|
1,501
|
3,568,926
|
-426,754
|
2,064,100
|
115,738,720
|
|
|
1/27/2026
|
56.80
|
2,037
|
1,687,852
|
1,317
|
1,540,471
|
147,381
|
764,900
|
43,301,140
|
|
|
1/26/2026
|
56.30
|
4,613
|
3,790,592
|
1,823
|
3,721,805
|
68,787
|
2,604,800
|
147,747,090
|
|
|
1/23/2026
|
57.70
|
4,138
|
3,822,112
|
1,948
|
4,195,962
|
-373,850
|
2,549,000
|
148,642,090
|
|
|
1/22/2026
|
59.00
|
3,479
|
3,398,828
|
2,896
|
5,189,627
|
-1,790,799
|
2,505,700
|
150,334,650
|
|
|
1/21/2026
|
59.80
|
3,233
|
3,134,142
|
3,136
|
4,964,828
|
-1,830,686
|
2,351,300
|
142,532,680
|
|
|
1/20/2026
|
61.50
|
6,834
|
9,734,639
|
5,122
|
7,240,354
|
2,494,285
|
5,844,800
|
349,730,360
|
|
|
1/19/2026
|
57.50
|
2,089
|
1,803,913
|
1,573
|
2,747,283
|
-943,370
|
1,093,700
|
63,165,970
|
|
|
Page 1 of 2 Next>
|
|
|