|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2025
|
78.00
|
0
|
0
|
0
|
0
|
0
|
374,100
|
29,434,990
|
|
|
5/23/2025
|
79.00
|
1,428
|
1,833,627
|
1,709
|
2,261,488
|
-427,861
|
1,229,200
|
96,613,790
|
|
|
5/22/2025
|
76.10
|
1,612
|
3,324,156
|
1,592
|
4,024,055
|
-699,899
|
1,356,000
|
213,493,590
|
|
|
5/21/2025
|
75.40
|
1,975
|
4,339,946
|
2,628
|
3,991,799
|
348,147
|
3,247,800
|
238,167,200
|
|
|
5/20/2025
|
70.50
|
1,281
|
5,386,923
|
1,708
|
3,995,991
|
1,390,932
|
1,257,000
|
252,701,530
|
|
|
5/19/2025
|
65.90
|
1,075
|
1,154,763
|
1,038
|
1,022,174
|
132,589
|
597,000
|
39,488,940
|
|
|
5/16/2025
|
66.10
|
1,083
|
1,340,856
|
988
|
858,756
|
482,100
|
582,600
|
38,449,610
|
|
|
5/15/2025
|
65.10
|
2,629
|
2,135,449
|
1,135
|
1,726,047
|
409,402
|
1,191,000
|
77,850,830
|
|
|
5/14/2025
|
66.60
|
1,697
|
3,216,948
|
1,480
|
3,137,750
|
79,198
|
1,523,400
|
163,605,860
|
|
|
5/13/2025
|
68.20
|
1,114
|
2,248,557
|
1,295
|
1,769,606
|
478,951
|
1,192,000
|
81,179,800
|
|
|
5/12/2025
|
68.00
|
1,026
|
3,273,416
|
1,494
|
3,205,111
|
68,305
|
1,157,000
|
163,432,670
|
|
|
5/9/2025
|
66.80
|
1,213
|
2,046,689
|
1,694
|
2,064,132
|
-17,443
|
1,094,400
|
75,314,070
|
|
|
5/8/2025
|
67.40
|
1,325
|
3,130,207
|
2,083
|
3,225,887
|
-95,680
|
1,727,500
|
146,174,810
|
|
|
5/7/2025
|
66.50
|
1,496
|
4,835,389
|
1,537
|
5,342,597
|
-507,208
|
1,295,700
|
161,516,950
|
|
|
5/6/2025
|
63.50
|
2,683
|
2,525,703
|
1,480
|
2,594,420
|
-68,717
|
1,685,700
|
108,762,440
|
|
|
5/5/2025
|
66.00
|
1,260
|
8,934,525
|
1,205
|
7,250,579
|
1,683,946
|
1,078,100
|
396,843,950
|
|
|
4/29/2025
|
64.20
|
2,220
|
5,173,879
|
3,211
|
5,204,991
|
-31,112
|
2,971,200
|
186,739,470
|
|
|
4/28/2025
|
60.60
|
829
|
1,859,971
|
1,157
|
2,483,279
|
-623,308
|
772,900
|
46,470,960
|
|
|
Page 1 of 1
|
|
|