|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2025
|
54.50
|
0
|
0
|
0
|
0
|
0
|
2,131,400
|
113,277,300
|
|
|
10/20/2025
|
53.40
|
2,331
|
4,042,777
|
2,020
|
4,602,488
|
-559,711
|
2,983,000
|
161,127,740
|
|
|
10/17/2025
|
55.60
|
2,035
|
2,213,433
|
2,446
|
2,969,203
|
-755,770
|
1,408,700
|
82,571,881
|
|
|
10/16/2025
|
55.80
|
1,318
|
2,177,218
|
2,592
|
3,220,130
|
-1,042,912
|
1,461,500
|
82,157,350
|
|
|
10/15/2025
|
55.90
|
1,939
|
3,333,644
|
4,424
|
4,692,286
|
-1,358,642
|
2,227,700
|
125,305,540
|
|
|
10/14/2025
|
55.10
|
1,864
|
3,405,525
|
2,808
|
3,754,487
|
-348,962
|
1,977,000
|
108,987,590
|
|
|
10/13/2025
|
54.70
|
1,910
|
2,595,419
|
1,772
|
2,468,937
|
126,482
|
1,281,000
|
69,960,710
|
|
|
10/10/2025
|
54.70
|
1,956
|
1,871,101
|
1,736
|
2,646,542
|
-775,441
|
1,067,200
|
58,799,350
|
|
|
10/9/2025
|
54.90
|
2,293
|
2,106,289
|
1,284
|
1,932,352
|
173,937
|
1,020,900
|
55,651,800
|
|
|
10/8/2025
|
54.90
|
2,071
|
1,721,706
|
1,386
|
2,797,395
|
-1,075,689
|
1,049,100
|
57,968,230
|
|
|
10/7/2025
|
55.30
|
1,605
|
1,942,787
|
2,497
|
3,169,274
|
-1,226,487
|
1,205,400
|
67,767,090
|
|
|
10/6/2025
|
56.80
|
1,705
|
4,300,482
|
2,934
|
3,942,942
|
357,540
|
1,931,100
|
142,245,130
|
|
|
10/3/2025
|
54.00
|
2,374
|
3,856,023
|
1,956
|
2,844,438
|
1,011,585
|
1,884,700
|
100,910,970
|
|
|
10/2/2025
|
53.60
|
1,536
|
1,407,387
|
1,343
|
1,870,400
|
-463,013
|
749,200
|
40,368,640
|
|
|
10/1/2025
|
53.60
|
2,028
|
1,553,624
|
1,048
|
1,725,742
|
-172,118
|
855,500
|
46,001,730
|
|
|
9/30/2025
|
53.80
|
3,165
|
3,897,743
|
1,833
|
3,712,443
|
185,300
|
2,183,600
|
117,781,730
|
|
|
9/29/2025
|
54.50
|
1,921
|
1,891,916
|
1,369
|
2,446,779
|
-554,863
|
1,136,100
|
62,312,770
|
|
|
9/26/2025
|
55.00
|
1,703
|
1,744,355
|
1,638
|
2,811,389
|
-1,067,034
|
1,070,900
|
59,330,840
|
|
|
9/25/2025
|
55.30
|
1,763
|
2,379,315
|
2,823
|
3,513,910
|
-1,134,595
|
1,589,200
|
88,706,330
|
|
|
9/24/2025
|
54.50
|
1,721
|
2,115,060
|
1,237
|
1,848,189
|
266,871
|
946,000
|
58,862,840
|
|
|
Page 1 of 2 Next>
|
|
|