|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/22/2025
|
60.40
|
2,332
|
4,892,317
|
2,085
|
5,447,271
|
-554,954
|
3,004,000
|
259,710,290
|
|
|
4/21/2025
|
59.30
|
2,057
|
2,921,951
|
1,672
|
2,894,656
|
27,295
|
1,450,500
|
84,482,450
|
|
|
4/18/2025
|
59.40
|
1,856
|
6,437,957
|
3,040
|
6,255,055
|
182,902
|
2,934,400
|
176,183,210
|
|
|
4/17/2025
|
58.30
|
1,279
|
3,047,466
|
1,905
|
3,088,488
|
-41,022
|
1,158,700
|
67,033,070
|
|
|
4/16/2025
|
57.90
|
2,053
|
7,375,959
|
3,146
|
6,040,523
|
1,335,436
|
3,584,700
|
206,247,200
|
|
|
4/15/2025
|
57.60
|
3,135
|
8,558,110
|
5,064
|
7,738,796
|
819,314
|
4,536,000
|
253,011,040
|
|
|
4/14/2025
|
54.00
|
1,279
|
4,647,052
|
3,319
|
4,782,730
|
-135,678
|
2,931,200
|
155,088,370
|
|
|
4/11/2025
|
51.00
|
1,891
|
4,987,620
|
2,516
|
4,684,138
|
303,482
|
2,432,200
|
120,769,170
|
|
|
4/10/2025
|
48.20
|
1,444
|
5,812,366
|
95
|
86,876
|
5,725,490
|
86,400
|
4,164,480
|
|
|
4/9/2025
|
45.05
|
1,433
|
2,434,793
|
1,209
|
5,767,263
|
-3,332,470
|
2,187,400
|
98,731,495
|
|
|
4/8/2025
|
48.40
|
1,418
|
2,424,635
|
1,127
|
4,193,756
|
-1,769,121
|
1,984,300
|
96,500,725
|
|
|
4/4/2025
|
52.00
|
2,889
|
9,976,251
|
3,778
|
7,179,726
|
2,796,525
|
5,012,300
|
252,872,770
|
|
|
4/3/2025
|
49.70
|
2,203
|
8,207,049
|
3,036
|
9,775,307
|
-1,568,258
|
6,864,400
|
343,256,170
|
|
|
4/2/2025
|
53.40
|
1,315
|
4,837,508
|
2,917
|
4,880,489
|
-42,981
|
2,796,700
|
150,021,770
|
|
|
4/1/2025
|
52.90
|
865
|
2,207,505
|
1,846
|
2,994,158
|
-786,653
|
1,135,400
|
76,555,000
|
|
|
3/31/2025
|
52.80
|
1,079
|
4,350,581
|
2,547
|
5,517,627
|
-1,167,046
|
2,464,900
|
130,458,910
|
|
|
3/28/2025
|
52.80
|
1,449
|
8,191,453
|
3,223
|
5,980,551
|
2,210,902
|
3,109,900
|
163,926,480
|
|
|
3/27/2025
|
52.50
|
902
|
4,724,677
|
2,267
|
5,319,721
|
-595,044
|
2,975,500
|
156,126,460
|
|
|
3/26/2025
|
52.50
|
1,369
|
4,136,445
|
3,822
|
5,976,685
|
-1,840,240
|
2,639,800
|
138,674,220
|
|
|
3/25/2025
|
51.90
|
1,549
|
4,548,543
|
3,340
|
5,217,664
|
-669,121
|
2,864,800
|
147,800,580
|
|
|
Page 1 of 2 Next>
|
|
|