|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
58.70
|
2,497
|
5,766,309
|
5,268
|
6,570,773
|
-804,464
|
3,727,200
|
259,136,410
|
|
|
9/4/2025
|
58.20
|
2,863
|
3,303,966
|
2,986
|
3,525,926
|
-221,960
|
1,848,800
|
107,648,320
|
|
|
9/3/2025
|
57.50
|
1,982
|
2,322,166
|
1,865
|
2,289,712
|
32,454
|
1,236,200
|
70,629,290
|
|
|
8/29/2025
|
56.20
|
5,274
|
4,196,332
|
2,004
|
4,955,885
|
-759,553
|
2,993,500
|
169,814,510
|
|
|
8/28/2025
|
57.30
|
2,721
|
2,171,987
|
1,857
|
3,404,129
|
-1,232,142
|
1,244,000
|
71,531,360
|
|
|
8/27/2025
|
57.90
|
3,679
|
4,207,652
|
3,519
|
4,457,654
|
-250,002
|
2,635,200
|
154,368,120
|
|
|
8/26/2025
|
57.00
|
3,314
|
3,222,769
|
1,973
|
2,451,500
|
771,269
|
1,670,600
|
92,635,000
|
|
|
8/25/2025
|
53.50
|
5,434
|
5,291,880
|
1,721
|
5,271,853
|
20,027
|
3,461,500
|
192,036,730
|
|
|
8/22/2025
|
56.30
|
7,420
|
6,071,956
|
2,942
|
6,338,050
|
-266,094
|
4,003,900
|
228,634,500
|
|
|
8/21/2025
|
59.50
|
3,313
|
4,066,732
|
2,131
|
4,948,178
|
-881,446
|
3,004,700
|
181,217,110
|
|
|
8/20/2025
|
60.30
|
6,150
|
6,749,955
|
2,886
|
6,394,121
|
355,834
|
4,297,500
|
263,776,250
|
|
|
8/19/2025
|
63.30
|
2,860
|
4,774,342
|
3,924
|
6,234,958
|
-1,460,616
|
3,144,700
|
202,781,200
|
|
|
8/18/2025
|
64.40
|
2,780
|
6,855,681
|
4,567
|
7,452,557
|
-596,876
|
4,398,100
|
280,343,580
|
|
|
8/15/2025
|
61.90
|
5,501
|
6,540,990
|
3,095
|
6,093,458
|
447,532
|
3,699,300
|
228,848,750
|
|
|
8/14/2025
|
62.80
|
4,451
|
5,332,890
|
3,163
|
5,822,879
|
-489,989
|
3,608,600
|
226,394,400
|
|
|
8/13/2025
|
63.20
|
5,460
|
6,264,673
|
3,667
|
6,034,875
|
229,798
|
3,586,000
|
224,525,090
|
|
|
8/12/2025
|
63.00
|
5,861
|
14,385,374
|
7,662
|
11,953,158
|
2,432,216
|
8,965,800
|
560,505,800
|
|
|
8/11/2025
|
58.90
|
3,305
|
4,907,089
|
3,498
|
4,932,679
|
-25,590
|
3,181,300
|
187,481,840
|
|
|
8/8/2025
|
58.20
|
6,314
|
6,012,463
|
2,444
|
5,586,088
|
426,375
|
4,024,300
|
233,546,620
|
|
|
8/7/2025
|
58.70
|
5,448
|
5,837,861
|
3,176
|
6,861,858
|
-1,023,997
|
3,784,500
|
224,130,610
|
|
|
Page 1 of 1
|
|
|