|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2025
|
66.00
|
5,239
|
12,694,274
|
5,914
|
12,068,981
|
625,293
|
7,597,600
|
498,132,040
|
|
|
11/12/2025
|
62.80
|
2,042
|
4,259,791
|
3,404
|
4,712,045
|
-452,254
|
1,940,100
|
121,963,860
|
|
|
11/11/2025
|
61.30
|
1,837
|
3,036,152
|
2,882
|
4,671,708
|
-1,635,556
|
1,659,000
|
103,519,990
|
|
|
11/10/2025
|
61.70
|
2,157
|
4,333,741
|
2,378
|
4,215,051
|
118,690
|
2,394,500
|
146,709,420
|
|
|
11/7/2025
|
60.80
|
2,394
|
5,232,959
|
3,580
|
6,110,122
|
-877,163
|
3,122,700
|
195,212,840
|
|
|
11/6/2025
|
62.60
|
2,115
|
5,037,648
|
4,091
|
5,323,460
|
-285,812
|
3,006,000
|
188,587,020
|
|
|
11/5/2025
|
60.90
|
2,033
|
2,727,307
|
1,743
|
3,437,449
|
-710,142
|
1,687,000
|
102,522,940
|
|
|
11/4/2025
|
62.00
|
5,087
|
6,330,497
|
3,576
|
7,196,769
|
-866,272
|
4,687,100
|
281,124,380
|
|
|
11/3/2025
|
62.60
|
2,580
|
5,705,903
|
5,204
|
7,357,096
|
-1,651,193
|
4,291,300
|
273,300,190
|
|
|
10/31/2025
|
61.40
|
2,413
|
7,656,391
|
4,382
|
8,875,056
|
-1,218,665
|
3,543,000
|
381,013,030
|
|
|
10/30/2025
|
62.70
|
2,511
|
6,273,954
|
5,430
|
8,439,575
|
-2,165,621
|
4,101,100
|
259,584,670
|
|
|
10/29/2025
|
62.00
|
3,923
|
9,976,159
|
7,877
|
11,569,437
|
-1,593,278
|
5,897,800
|
454,415,190
|
|
|
10/28/2025
|
59.90
|
2,754
|
7,555,088
|
4,563
|
5,458,067
|
2,097,021
|
4,479,500
|
262,871,550
|
|
|
10/27/2025
|
56.00
|
3,189
|
4,479,052
|
4,707
|
6,914,310
|
-2,435,258
|
3,116,200
|
182,775,040
|
|
|
10/24/2025
|
58.40
|
1,770
|
3,096,759
|
2,978
|
4,126,682
|
-1,029,923
|
1,863,400
|
108,140,750
|
|
|
10/23/2025
|
58.70
|
3,178
|
9,409,607
|
6,274
|
8,178,672
|
1,230,935
|
5,939,700
|
346,555,820
|
|
|
10/22/2025
|
55.00
|
1,827
|
3,130,608
|
1,449
|
2,517,862
|
612,746
|
1,337,300
|
72,775,900
|
|
|
10/21/2025
|
54.50
|
2,197
|
3,999,726
|
1,803
|
3,245,250
|
754,476
|
2,131,400
|
113,277,300
|
|
|
10/20/2025
|
53.40
|
2,331
|
4,042,777
|
2,020
|
4,602,488
|
-559,711
|
2,983,000
|
161,127,740
|
|
|
10/17/2025
|
55.60
|
2,035
|
2,213,433
|
2,446
|
2,969,203
|
-755,770
|
1,408,700
|
82,571,881
|
|
|
Page 1 of 2 Next>
|
|
|