|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
59.90
|
2,562
|
1,992,416
|
1,615
|
2,827,596
|
-835,180
|
1,397,800
|
84,696,180
|
|
|
12/4/2025
|
61.50
|
1,798
|
2,367,575
|
2,495
|
3,511,453
|
-1,143,878
|
1,767,600
|
109,712,280
|
|
|
12/3/2025
|
61.30
|
1,668
|
1,789,200
|
1,426
|
2,011,140
|
-221,940
|
958,900
|
58,443,860
|
|
|
12/2/2025
|
61.00
|
2,131
|
3,012,320
|
1,689
|
2,371,345
|
640,975
|
1,679,400
|
101,412,880
|
|
|
12/1/2025
|
60.80
|
1,403
|
1,684,952
|
1,542
|
2,235,951
|
-550,999
|
1,050,400
|
63,927,820
|
|
|
11/28/2025
|
60.90
|
2,356
|
3,051,069
|
1,937
|
2,716,670
|
334,399
|
1,576,200
|
95,444,000
|
|
|
11/27/2025
|
60.30
|
3,390
|
3,751,626
|
1,821
|
3,940,055
|
-188,429
|
2,629,500
|
159,688,010
|
|
|
11/26/2025
|
61.80
|
2,058
|
3,273,484
|
1,917
|
3,189,204
|
84,280
|
1,175,000
|
131,452,580
|
|
|
11/25/2025
|
60.30
|
5,750
|
7,512,928
|
3,189
|
6,176,511
|
1,336,417
|
4,110,800
|
249,438,930
|
|
|
11/24/2025
|
61.70
|
2,636
|
3,218,608
|
1,752
|
3,080,633
|
137,975
|
2,027,400
|
128,401,840
|
|
|
11/21/2025
|
64.60
|
2,259
|
3,757,688
|
1,435
|
3,065,256
|
692,432
|
1,541,700
|
143,227,960
|
|
|
11/20/2025
|
66.00
|
2,541
|
4,064,312
|
1,939
|
3,776,553
|
287,759
|
2,362,800
|
154,720,550
|
|
|
11/19/2025
|
66.30
|
2,118
|
2,800,726
|
2,643
|
4,074,106
|
-1,273,380
|
1,978,000
|
132,814,270
|
|
|
11/18/2025
|
67.50
|
2,854
|
3,701,930
|
3,829
|
5,178,340
|
-1,476,410
|
2,534,800
|
170,789,420
|
|
|
11/17/2025
|
66.00
|
3,385
|
5,021,008
|
2,427
|
4,116,271
|
904,737
|
2,465,600
|
159,177,370
|
|
|
11/14/2025
|
65.00
|
2,877
|
2,830,983
|
2,510
|
4,125,223
|
-1,294,240
|
1,651,600
|
107,234,400
|
|
|
11/13/2025
|
66.00
|
5,239
|
12,694,274
|
5,914
|
12,068,981
|
625,293
|
7,597,600
|
498,132,040
|
|
|
11/12/2025
|
62.80
|
2,042
|
4,259,791
|
3,404
|
4,712,045
|
-452,254
|
1,940,100
|
121,963,860
|
|
|
11/11/2025
|
61.30
|
1,837
|
3,036,152
|
2,882
|
4,671,708
|
-1,635,556
|
1,659,000
|
103,519,990
|
|
|
11/10/2025
|
61.70
|
2,157
|
4,333,741
|
2,378
|
4,215,051
|
118,690
|
2,394,500
|
146,709,420
|
|
|
Page 1 of 2 Next>
|
|
|