|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
61.90
|
5,501
|
6,540,990
|
3,095
|
6,093,458
|
447,532
|
3,699,300
|
228,848,750
|
|
|
8/14/2025
|
62.80
|
4,451
|
5,332,890
|
3,163
|
5,822,879
|
-489,989
|
3,608,600
|
226,394,400
|
|
|
8/13/2025
|
63.20
|
5,460
|
6,264,673
|
3,667
|
6,034,875
|
229,798
|
3,586,000
|
224,525,090
|
|
|
8/12/2025
|
63.00
|
5,861
|
14,385,374
|
7,662
|
11,953,158
|
2,432,216
|
8,965,800
|
560,505,800
|
|
|
8/11/2025
|
58.90
|
3,305
|
4,907,089
|
3,498
|
4,932,679
|
-25,590
|
3,181,300
|
187,481,840
|
|
|
8/8/2025
|
58.20
|
6,314
|
6,012,463
|
2,444
|
5,586,088
|
426,375
|
4,024,300
|
233,546,620
|
|
|
8/7/2025
|
58.70
|
5,448
|
5,837,861
|
3,176
|
6,861,858
|
-1,023,997
|
3,784,500
|
224,130,610
|
|
|
8/6/2025
|
76.00
|
5,622
|
6,056,667
|
3,336
|
7,386,940
|
-1,330,273
|
3,881,400
|
294,728,780
|
|
|
8/5/2025
|
76.20
|
7,653
|
11,200,647
|
5,595
|
14,479,113
|
-3,278,466
|
9,139,000
|
717,571,000
|
|
|
8/4/2025
|
80.20
|
4,393
|
7,146,294
|
3,929
|
8,143,701
|
-997,407
|
3,846,200
|
428,058,590
|
|
|
8/1/2025
|
80.20
|
6,326
|
14,210,295
|
6,380
|
10,270,869
|
3,939,426
|
8,949,100
|
702,654,380
|
|
|
7/31/2025
|
75.00
|
5,210
|
9,520,651
|
4,861
|
9,916,736
|
-396,085
|
5,914,000
|
457,355,170
|
|
|
7/30/2025
|
73.50
|
4,994
|
7,578,274
|
4,409
|
6,368,447
|
1,209,827
|
4,420,900
|
319,023,340
|
|
|
7/29/2025
|
71.00
|
8,615
|
10,422,070
|
6,294
|
12,652,316
|
-2,230,246
|
8,640,100
|
635,397,310
|
|
|
7/28/2025
|
76.00
|
5,590
|
8,617,266
|
5,469
|
9,004,998
|
-387,732
|
6,189,600
|
466,433,770
|
|
|
7/25/2025
|
74.30
|
7,357
|
10,569,955
|
7,638
|
13,306,774
|
-2,736,819
|
7,934,700
|
596,390,670
|
|
|
7/24/2025
|
72.30
|
6,212
|
7,188,864
|
4,041
|
7,828,554
|
-639,690
|
4,917,100
|
351,113,830
|
|
|
7/23/2025
|
71.70
|
6,355
|
6,600,402
|
4,300
|
9,381,412
|
-2,781,010
|
4,913,600
|
355,271,960
|
|
|
7/22/2025
|
72.90
|
5,766
|
14,035,217
|
7,218
|
13,094,753
|
940,464
|
6,696,600
|
670,502,660
|
|
|
7/21/2025
|
69.50
|
3,997
|
4,947,475
|
4,136
|
6,114,590
|
-1,167,115
|
3,392,700
|
238,336,920
|
|
|
Page 1 of 2 Next>
|
|
|