|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
55.90
|
1,180
|
7,083,760
|
1,901
|
7,354,106
|
-270,346
|
1,075,600
|
326,507,150
|
|
|
3/26/2026
|
54.50
|
1,275
|
2,284,468
|
2,062
|
2,292,482
|
-8,014
|
1,104,000
|
59,549,990
|
|
|
3/25/2026
|
53.70
|
1,271
|
2,585,530
|
1,746
|
2,443,658
|
141,872
|
1,223,300
|
82,188,730
|
|
|
3/24/2026
|
52.00
|
1,393
|
1,942,344
|
1,591
|
1,592,391
|
349,953
|
1,006,800
|
51,366,400
|
|
|
3/23/2026
|
49.70
|
3,869
|
3,528,393
|
2,122
|
3,986,645
|
-458,252
|
2,950,200
|
148,336,475
|
|
|
3/20/2026
|
53.40
|
3,912
|
3,751,393
|
1,964
|
4,378,366
|
-626,973
|
1,999,000
|
167,484,570
|
|
|
3/19/2026
|
56.00
|
2,242
|
1,596,316
|
1,454
|
2,606,172
|
-1,009,856
|
921,000
|
51,807,050
|
|
|
3/18/2026
|
57.50
|
1,935
|
2,103,896
|
2,293
|
2,174,484
|
-70,588
|
1,186,400
|
67,644,030
|
|
|
3/17/2026
|
56.40
|
2,020
|
1,792,580
|
1,611
|
2,019,915
|
-227,335
|
901,400
|
51,112,630
|
|
|
3/16/2026
|
56.00
|
3,977
|
3,285,564
|
1,897
|
3,146,768
|
138,796
|
2,108,700
|
118,628,330
|
|
|
3/13/2026
|
56.70
|
4,108
|
3,504,798
|
2,205
|
3,675,502
|
-170,704
|
2,246,500
|
128,843,000
|
|
|
3/12/2026
|
58.30
|
3,304
|
2,909,104
|
1,941
|
3,908,412
|
-999,308
|
1,605,400
|
94,382,620
|
|
|
3/11/2026
|
60.20
|
3,152
|
6,278,591
|
3,102
|
3,827,054
|
2,451,537
|
2,800,300
|
164,692,550
|
|
|
3/10/2026
|
56.30
|
6,933
|
7,851,490
|
4,184
|
7,814,921
|
36,569
|
5,379,200
|
306,503,320
|
|
|
3/9/2026
|
58.60
|
2,353
|
5,997,595
|
4,189
|
10,228,428
|
-4,230,833
|
5,619,400
|
330,020,460
|
|
|
3/6/2026
|
63.00
|
4,820
|
5,795,428
|
3,115
|
5,590,150
|
205,278
|
3,481,500
|
221,828,260
|
|
|
3/5/2026
|
63.60
|
8,136
|
8,976,320
|
3,694
|
8,253,538
|
722,782
|
5,920,400
|
388,040,360
|
|
|
3/4/2026
|
67.00
|
10,973
|
11,145,047
|
6,179
|
14,060,571
|
-2,915,524
|
9,160,200
|
614,796,390
|
|
|
3/3/2026
|
71.00
|
8,114
|
12,845,026
|
6,795
|
13,121,472
|
-276,446
|
10,257,500
|
718,927,700
|
|
|
3/2/2026
|
67.10
|
13,406
|
17,980,847
|
4,797
|
15,333,670
|
2,647,177
|
10,881,600
|
839,949,890
|
|
|
Page 1 of 1
|
|
|