|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
63.00
|
4,820
|
5,795,428
|
3,115
|
5,590,150
|
205,278
|
3,481,500
|
221,828,260
|
|
|
3/5/2026
|
63.60
|
8,136
|
8,976,320
|
3,694
|
8,253,538
|
722,782
|
5,920,400
|
388,040,360
|
|
|
3/4/2026
|
67.00
|
10,973
|
11,145,047
|
6,179
|
14,060,571
|
-2,915,524
|
9,160,200
|
614,796,390
|
|
|
3/3/2026
|
71.00
|
8,114
|
12,845,026
|
6,795
|
13,121,472
|
-276,446
|
10,257,500
|
718,927,700
|
|
|
3/2/2026
|
67.10
|
13,406
|
17,980,847
|
4,797
|
15,333,670
|
2,647,177
|
10,881,600
|
839,949,890
|
|
|
2/27/2026
|
62.80
|
3,589
|
5,283,390
|
3,729
|
6,787,504
|
-1,504,114
|
3,555,400
|
221,421,520
|
|
|
2/26/2026
|
61.40
|
3,785
|
3,944,390
|
2,694
|
5,006,580
|
-1,062,190
|
2,741,400
|
169,325,070
|
|
|
2/25/2026
|
62.50
|
2,598
|
4,257,026
|
2,583
|
4,880,352
|
-623,326
|
2,574,200
|
169,431,850
|
|
|
2/24/2026
|
62.60
|
4,252
|
10,456,763
|
6,777
|
9,902,080
|
554,683
|
6,481,800
|
400,846,710
|
|
|
2/23/2026
|
60.00
|
1,700
|
3,308,781
|
2,783
|
4,925,758
|
-1,616,977
|
2,161,300
|
128,740,050
|
|
|
2/13/2026
|
58.50
|
1,192
|
1,965,212
|
2,115
|
3,532,611
|
-1,567,399
|
1,039,500
|
60,957,160
|
|
|
2/12/2026
|
58.00
|
1,635
|
2,361,346
|
2,505
|
4,188,058
|
-1,826,712
|
1,211,300
|
70,830,110
|
|
|
2/11/2026
|
57.80
|
1,538
|
2,292,812
|
1,736
|
2,392,863
|
-100,051
|
1,196,100
|
68,855,080
|
|
|
2/10/2026
|
56.40
|
1,809
|
1,933,466
|
1,137
|
2,402,060
|
-468,594
|
1,183,300
|
66,984,710
|
|
|
2/9/2026
|
56.60
|
2,588
|
2,678,762
|
1,264
|
2,926,857
|
-248,095
|
1,415,200
|
92,664,790
|
|
|
Page 1 of 1
|
|
|