Wednesday, March 19, 2025 5:15:47 AM - Markets open
VN-INDEX 1,330.97 -5.29/-0.40%
HNX-INDEX 247.03 +0.26/+0.11%
UPCOM-INDEX 100.29 -0.14/-0.14%
Hai An Transport and Stevedoring Joint Stock Company (HAH : HOSE)
Industrials : Marine Transportation
48.65 +0.45/+0.93%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/18/2025 48.65 1,585 1,892,364 1,704 2,361,132 -468,768 974,400 47,617,800
3/17/2025 48.20 1,769 2,147,355 1,093 2,038,773 108,582 1,089,900 52,502,255
3/14/2025 47.95 4,406 4,488,291 2,342 4,533,849 -45,558 2,577,000 124,358,045
3/13/2025 48.80 3,975 5,300,049 2,909 6,384,433 -1,084,384 3,988,000 198,696,325
3/12/2025 50.80 2,170 2,311,358 1,941 3,077,211 -765,853 1,545,600 115,482,150
3/11/2025 50.80 3,040 3,165,933 1,494 3,562,584 -396,651 1,860,700 96,431,210
3/10/2025 51.40 1,344 2,761,672 2,554 3,752,778 -991,106 1,579,300 81,247,190
3/7/2025 50.80 2,303 3,264,544 1,918 3,428,255 -163,711 1,981,400 100,929,830
3/6/2025 50.70 4,708 5,519,220 3,056 6,119,330 -600,110 3,492,300 177,236,000
3/5/2025 51.00 2,559 3,027,104 2,405 4,337,323 -1,310,219 2,064,800 107,181,020
3/4/2025 52.10 3,118 3,842,346 1,639 3,733,403 108,943 2,057,600 106,589,140
3/3/2025 52.20 5,083 6,477,972 2,767 7,317,568 -839,596 4,080,100 212,526,510
2/28/2025 53.20 2,425 3,950,082 2,511 4,556,006 -605,924 2,077,900 110,335,300
2/27/2025 53.00 2,815 2,992,711 1,580 3,024,631 -31,920 1,392,900 73,222,500
2/26/2025 52.90 2,342 4,432,589 3,140 5,586,020 -1,153,431 2,729,700 146,050,170
2/25/2025 53.00 2,575 3,244,750 1,494 2,684,402 560,348 1,563,700 82,084,230
2/24/2025 52.40 4,808 5,018,284 1,989 5,087,468 -69,184 3,082,900 161,199,530
2/21/2025 53.20 2,434 2,825,315 1,561 3,419,140 -593,825 1,576,200 83,832,510
2/20/2025 53.70 1,494 2,414,282 1,756 3,234,410 -820,128 1,255,400 67,465,770
2/19/2025 53.80 2,083 4,017,892 1,378 3,312,093 705,799 1,826,600 97,063,970
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.