|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2026
|
54.60
|
0
|
0
|
0
|
0
|
0
|
160,300
|
8,706,390
|
|
|
4/16/2026
|
54.10
|
1,513
|
1,124,268
|
1,028
|
1,721,074
|
-596,806
|
561,900
|
30,542,700
|
|
|
4/15/2026
|
54.40
|
1,622
|
1,099,886
|
867
|
1,614,633
|
-514,747
|
645,200
|
35,270,680
|
|
|
4/14/2026
|
55.00
|
829
|
745,287
|
987
|
1,650,560
|
-905,273
|
379,000
|
20,912,500
|
|
|
4/13/2026
|
54.70
|
1,718
|
1,220,003
|
928
|
2,121,685
|
-901,682
|
703,300
|
38,621,810
|
|
|
4/10/2026
|
55.60
|
1,008
|
1,309,596
|
1,227
|
1,674,616
|
-365,020
|
538,600
|
29,972,730
|
|
|
4/9/2026
|
55.50
|
1,207
|
1,177,311
|
1,210
|
2,073,750
|
-896,439
|
697,100
|
38,690,330
|
|
|
4/8/2026
|
56.40
|
1,394
|
1,418,247
|
2,037
|
2,203,115
|
-784,868
|
893,700
|
49,900,990
|
|
|
4/7/2026
|
54.50
|
1,534
|
1,145,556
|
1,150
|
1,744,354
|
-598,798
|
764,900
|
41,763,020
|
|
|
4/6/2026
|
55.80
|
578
|
928,803
|
1,079
|
1,001,173
|
-72,370
|
562,900
|
31,075,260
|
|
|
4/3/2026
|
54.60
|
1,251
|
1,257,086
|
864
|
1,009,135
|
247,951
|
482,800
|
26,375,120
|
|
|
4/2/2026
|
54.60
|
2,154
|
2,505,847
|
1,354
|
3,657,774
|
-1,151,927
|
957,300
|
113,208,800
|
|
|
4/1/2026
|
56.60
|
1,257
|
2,104,591
|
2,171
|
2,565,507
|
-460,916
|
918,400
|
52,054,490
|
|
|
3/31/2026
|
56.70
|
1,119
|
1,648,805
|
1,986
|
3,069,856
|
-1,421,051
|
1,036,800
|
58,244,520
|
|
|
3/30/2026
|
56.00
|
1,503
|
1,739,306
|
1,100
|
2,120,091
|
-380,785
|
799,700
|
43,936,190
|
|
|
3/27/2026
|
55.90
|
1,180
|
7,083,760
|
1,901
|
7,354,106
|
-270,346
|
1,075,600
|
326,507,150
|
|
|
3/26/2026
|
54.50
|
1,275
|
2,284,468
|
2,062
|
2,292,482
|
-8,014
|
1,104,000
|
59,549,990
|
|
|
3/25/2026
|
53.70
|
1,271
|
2,585,530
|
1,746
|
2,443,658
|
141,872
|
1,223,300
|
82,188,730
|
|
|
3/24/2026
|
52.00
|
1,393
|
1,942,344
|
1,591
|
1,592,391
|
349,953
|
1,006,800
|
51,366,400
|
|
|
3/23/2026
|
49.70
|
3,869
|
3,528,393
|
2,122
|
3,986,645
|
-458,252
|
2,950,200
|
148,336,475
|
|
|
Page 1 of 2 Next>
|
|
|