|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
48.65
|
2,278
|
2,471,455
|
1,351
|
2,505,466
|
-34,011
|
1,186,000
|
57,958,810
|
|
|
1/2/2025
|
49.45
|
1,247
|
1,925,301
|
1,873
|
2,700,636
|
-775,335
|
1,199,900
|
59,448,095
|
|
|
12/31/2024
|
49.50
|
1,492
|
2,116,653
|
1,436
|
1,912,290
|
204,363
|
985,000
|
78,146,280
|
|
|
12/30/2024
|
49.15
|
1,504
|
1,987,480
|
1,270
|
1,816,898
|
170,582
|
851,300
|
41,822,865
|
|
|
12/27/2024
|
49.00
|
4,372
|
4,814,710
|
2,136
|
4,375,553
|
439,157
|
2,752,900
|
135,381,855
|
|
|
12/26/2024
|
49.05
|
3,298
|
2,996,584
|
1,767
|
3,870,740
|
-874,156
|
1,949,500
|
96,344,965
|
|
|
12/25/2024
|
49.90
|
2,229
|
3,511,459
|
2,393
|
4,778,844
|
-1,267,385
|
2,369,600
|
119,323,380
|
|
|
12/24/2024
|
50.80
|
3,093
|
5,379,980
|
3,254
|
6,350,657
|
-970,677
|
3,124,500
|
157,602,925
|
|
|
12/23/2024
|
50.10
|
2,025
|
3,655,124
|
2,234
|
3,763,132
|
-108,008
|
2,113,800
|
106,725,315
|
|
|
12/20/2024
|
49.30
|
2,486
|
4,552,975
|
2,478
|
4,804,425
|
-251,450
|
2,328,500
|
114,883,905
|
|
|
12/19/2024
|
48.50
|
5,052
|
6,841,684
|
1,986
|
6,716,726
|
124,958
|
4,122,400
|
199,399,245
|
|
|
12/18/2024
|
49.35
|
2,131
|
3,224,807
|
1,519
|
3,085,923
|
138,884
|
1,521,600
|
74,998,470
|
|
|
12/17/2024
|
49.55
|
1,998
|
2,274,697
|
1,126
|
2,049,685
|
225,012
|
1,009,100
|
49,909,570
|
|
|
12/16/2024
|
49.45
|
1,859
|
2,484,133
|
1,481
|
2,477,570
|
6,563
|
1,216,800
|
60,432,305
|
|
|
12/13/2024
|
49.40
|
2,415
|
2,815,714
|
2,083
|
2,390,589
|
425,125
|
1,285,300
|
63,529,205
|
|
|
12/12/2024
|
49.90
|
2,574
|
2,970,880
|
2,034
|
3,983,933
|
-1,013,053
|
1,782,900
|
89,127,890
|
|
|
12/11/2024
|
50.70
|
3,114
|
5,452,204
|
3,612
|
5,919,690
|
-467,486
|
3,087,600
|
157,960,395
|
|
|
12/10/2024
|
49.60
|
2,813
|
3,412,207
|
2,143
|
3,608,476
|
-196,269
|
1,802,200
|
95,000,530
|
|
|
12/9/2024
|
49.65
|
3,870
|
4,009,141
|
2,290
|
3,763,722
|
245,419
|
2,039,700
|
100,772,190
|
|
|
12/6/2024
|
49.80
|
2,376
|
4,480,339
|
3,757
|
6,510,600
|
-2,030,261
|
2,958,000
|
154,679,825
|
|
|
Page 1 of 2 Next>
|
|
|