|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/12/2025
|
53.00
|
1,436
|
2,365,270
|
1,208
|
2,314,493
|
50,777
|
988,400
|
52,398,340
|
|
|
2/11/2025
|
53.00
|
2,646
|
4,651,461
|
1,424
|
3,379,778
|
1,271,683
|
2,257,900
|
118,788,920
|
|
|
2/10/2025
|
52.10
|
4,229
|
5,168,185
|
2,145
|
5,218,311
|
-50,126
|
3,313,300
|
174,554,100
|
|
|
2/7/2025
|
54.00
|
1,913
|
3,885,508
|
2,320
|
4,453,898
|
-568,390
|
2,256,800
|
121,898,040
|
|
|
2/6/2025
|
54.10
|
2,008
|
3,440,744
|
2,512
|
4,130,124
|
-689,380
|
1,687,300
|
91,352,620
|
|
|
2/5/2025
|
54.30
|
3,288
|
8,746,357
|
4,509
|
8,233,088
|
513,269
|
4,983,300
|
265,709,860
|
|
|
2/4/2025
|
51.80
|
1,668
|
3,536,567
|
2,579
|
3,919,363
|
-382,796
|
1,942,100
|
100,406,220
|
|
|
2/3/2025
|
51.40
|
2,451
|
6,379,105
|
3,831
|
6,481,025
|
-101,920
|
3,466,200
|
178,885,570
|
|
|
1/24/2025
|
49.70
|
1,504
|
2,495,543
|
1,709
|
2,157,031
|
338,512
|
1,165,600
|
58,255,060
|
|
|
1/23/2025
|
50.30
|
2,809
|
4,862,838
|
2,576
|
2,898,766
|
1,964,072
|
2,024,800
|
100,210,710
|
|
|
1/22/2025
|
49.50
|
2,983
|
3,735,655
|
2,356
|
4,397,568
|
-661,913
|
2,415,000
|
120,571,225
|
|
|
1/21/2025
|
50.80
|
1,938
|
2,658,099
|
1,453
|
2,816,010
|
-157,911
|
1,356,100
|
68,730,750
|
|
|
1/20/2025
|
51.00
|
1,642
|
2,287,767
|
2,007
|
3,562,539
|
-1,274,772
|
1,343,300
|
68,996,270
|
|
|
1/17/2025
|
52.10
|
1,954
|
4,336,835
|
3,208
|
5,937,900
|
-1,601,065
|
2,771,300
|
143,682,720
|
|
|
1/16/2025
|
51.30
|
1,676
|
2,513,572
|
2,363
|
3,668,360
|
-1,154,788
|
1,485,900
|
75,979,890
|
|
|
1/15/2025
|
51.00
|
2,053
|
5,398,564
|
2,438
|
4,443,037
|
955,527
|
2,481,600
|
124,903,065
|
|
|
1/14/2025
|
49.50
|
1,654
|
3,515,265
|
2,296
|
3,919,061
|
-403,796
|
1,455,100
|
72,488,265
|
|
|
1/13/2025
|
49.45
|
1,849
|
3,534,447
|
1,689
|
2,846,899
|
687,548
|
1,486,700
|
72,793,855
|
|
|
Page 1 of 1
|
|
|