Tuesday, October 21, 2025 3:50:55 PM - Markets open
VN-INDEX 1,663.43 +27.00/+1.65%
HNX-INDEX 264.65 +1.63/+0.62%
UPCOM-INDEX 109.46 -0.85/-0.77%
Hai An Transport and Stevedoring Joint Stock Company (HAH : HOSE)
Industrials : Marine Transportation
54.50 +1.10/+2.06%
3:09:12 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/21/2025 54.50 0 0 0 0 0 2,131,400 113,277,300
10/20/2025 53.40 2,331 4,042,777 2,020 4,602,488 -559,711 2,983,000 161,127,740
10/17/2025 55.60 2,035 2,213,433 2,446 2,969,203 -755,770 1,408,700 82,571,881
10/16/2025 55.80 1,318 2,177,218 2,592 3,220,130 -1,042,912 1,461,500 82,157,350
10/15/2025 55.90 1,939 3,333,644 4,424 4,692,286 -1,358,642 2,227,700 125,305,540
10/14/2025 55.10 1,864 3,405,525 2,808 3,754,487 -348,962 1,977,000 108,987,590
10/13/2025 54.70 1,910 2,595,419 1,772 2,468,937 126,482 1,281,000 69,960,710
10/10/2025 54.70 1,956 1,871,101 1,736 2,646,542 -775,441 1,067,200 58,799,350
10/9/2025 54.90 2,293 2,106,289 1,284 1,932,352 173,937 1,020,900 55,651,800
10/8/2025 54.90 2,071 1,721,706 1,386 2,797,395 -1,075,689 1,049,100 57,968,230
10/7/2025 55.30 1,605 1,942,787 2,497 3,169,274 -1,226,487 1,205,400 67,767,090
10/6/2025 56.80 1,705 4,300,482 2,934 3,942,942 357,540 1,931,100 142,245,130
10/3/2025 54.00 2,374 3,856,023 1,956 2,844,438 1,011,585 1,884,700 100,910,970
10/2/2025 53.60 1,536 1,407,387 1,343 1,870,400 -463,013 749,200 40,368,640
10/1/2025 53.60 2,028 1,553,624 1,048 1,725,742 -172,118 855,500 46,001,730
9/30/2025 53.80 3,165 3,897,743 1,833 3,712,443 185,300 2,183,600 117,781,730
9/29/2025 54.50 1,921 1,891,916 1,369 2,446,779 -554,863 1,136,100 62,312,770
9/26/2025 55.00 1,703 1,744,355 1,638 2,811,389 -1,067,034 1,070,900 59,330,840
9/25/2025 55.30 1,763 2,379,315 2,823 3,513,910 -1,134,595 1,589,200 88,706,330
9/24/2025 54.50 1,721 2,115,060 1,237 1,848,189 266,871 946,000 58,862,840
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.