|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
43.85
|
2,043
|
4,481,061
|
4,091
|
6,633,764
|
-2,152,703
|
2,986,500
|
139,386,020
|
|
|
11/4/2024
|
43.45
|
2,278
|
3,532,211
|
1,701
|
3,749,389
|
-217,178
|
1,888,700
|
81,281,975
|
|
|
11/1/2024
|
43.00
|
2,326
|
3,718,102
|
2,211
|
4,101,865
|
-383,763
|
2,194,000
|
94,828,235
|
|
|
10/31/2024
|
43.90
|
1,699
|
4,009,773
|
3,857
|
5,942,360
|
-1,932,587
|
2,336,600
|
102,594,405
|
|
|
10/30/2024
|
43.75
|
2,116
|
6,181,166
|
4,882
|
7,355,863
|
-1,174,697
|
3,371,100
|
211,030,980
|
|
|
10/29/2024
|
43.45
|
1,796
|
5,011,775
|
4,345
|
5,900,648
|
-888,873
|
3,095,400
|
136,349,360
|
|
|
10/28/2024
|
43.20
|
1,724
|
4,876,240
|
4,029
|
5,589,789
|
-713,549
|
3,012,500
|
128,727,005
|
|
|
10/25/2024
|
42.05
|
1,597
|
2,916,689
|
2,067
|
3,425,816
|
-509,127
|
1,616,800
|
67,471,420
|
|
|
10/24/2024
|
41.45
|
1,578
|
2,409,452
|
1,646
|
3,268,679
|
-859,227
|
1,330,900
|
55,517,670
|
|
|
10/23/2024
|
42.10
|
2,310
|
3,018,813
|
1,653
|
3,167,407
|
-148,594
|
1,584,300
|
65,834,195
|
|
|
10/22/2024
|
41.75
|
2,051
|
3,160,392
|
1,669
|
3,098,663
|
61,729
|
1,418,200
|
59,050,885
|
|
|
10/21/2024
|
41.50
|
2,486
|
2,638,518
|
1,316
|
3,247,096
|
-608,578
|
1,671,100
|
69,899,145
|
|
|
10/18/2024
|
42.25
|
2,766
|
3,753,388
|
1,782
|
4,705,912
|
-952,524
|
2,213,700
|
94,091,250
|
|
|
10/17/2024
|
42.95
|
1,603
|
3,029,342
|
2,150
|
3,222,589
|
-193,247
|
1,134,000
|
48,385,965
|
|
|
10/16/2024
|
42.55
|
2,282
|
3,589,669
|
2,660
|
3,967,197
|
-377,528
|
1,547,000
|
66,043,120
|
|
|
10/15/2024
|
42.30
|
2,440
|
4,317,655
|
2,608
|
5,022,688
|
-705,033
|
2,840,500
|
121,152,500
|
|
|
10/14/2024
|
42.90
|
1,797
|
3,223,762
|
3,300
|
4,438,181
|
-1,214,419
|
1,824,700
|
78,437,895
|
|
|
10/11/2024
|
43.30
|
4,032
|
12,425,238
|
8,954
|
13,699,772
|
-1,274,534
|
7,477,400
|
320,662,855
|
|
|
10/10/2024
|
41.95
|
1,857
|
4,009,252
|
3,892
|
6,604,301
|
-2,595,049
|
2,663,900
|
111,876,940
|
|
|
10/9/2024
|
42.10
|
2,734
|
6,306,925
|
5,466
|
8,245,705
|
-1,938,780
|
4,205,700
|
176,361,870
|
|
|
Page 1 of 2 Next>
|
|
|