|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/19/2025
|
47.95
|
0
|
0
|
0
|
0
|
0
|
691,200
|
33,327,170
|
|
|
3/18/2025
|
48.65
|
1,585
|
1,892,364
|
1,704
|
2,361,132
|
-468,768
|
974,400
|
47,617,800
|
|
|
3/17/2025
|
48.20
|
1,769
|
2,147,355
|
1,093
|
2,038,773
|
108,582
|
1,089,900
|
52,502,255
|
|
|
3/14/2025
|
47.95
|
4,406
|
4,488,291
|
2,342
|
4,533,849
|
-45,558
|
2,577,000
|
124,358,045
|
|
|
3/13/2025
|
48.80
|
3,975
|
5,300,049
|
2,909
|
6,384,433
|
-1,084,384
|
3,988,000
|
198,696,325
|
|
|
3/12/2025
|
50.80
|
2,170
|
2,311,358
|
1,941
|
3,077,211
|
-765,853
|
1,545,600
|
115,482,150
|
|
|
3/11/2025
|
50.80
|
3,040
|
3,165,933
|
1,494
|
3,562,584
|
-396,651
|
1,860,700
|
96,431,210
|
|
|
3/10/2025
|
51.40
|
1,344
|
2,761,672
|
2,554
|
3,752,778
|
-991,106
|
1,579,300
|
81,247,190
|
|
|
3/7/2025
|
50.80
|
2,303
|
3,264,544
|
1,918
|
3,428,255
|
-163,711
|
1,981,400
|
100,929,830
|
|
|
3/6/2025
|
50.70
|
4,708
|
5,519,220
|
3,056
|
6,119,330
|
-600,110
|
3,492,300
|
177,236,000
|
|
|
3/5/2025
|
51.00
|
2,559
|
3,027,104
|
2,405
|
4,337,323
|
-1,310,219
|
2,064,800
|
107,181,020
|
|
|
3/4/2025
|
52.10
|
3,118
|
3,842,346
|
1,639
|
3,733,403
|
108,943
|
2,057,600
|
106,589,140
|
|
|
3/3/2025
|
52.20
|
5,083
|
6,477,972
|
2,767
|
7,317,568
|
-839,596
|
4,080,100
|
212,526,510
|
|
|
2/28/2025
|
53.20
|
2,425
|
3,950,082
|
2,511
|
4,556,006
|
-605,924
|
2,077,900
|
110,335,300
|
|
|
2/27/2025
|
53.00
|
2,815
|
2,992,711
|
1,580
|
3,024,631
|
-31,920
|
1,392,900
|
73,222,500
|
|
|
2/26/2025
|
52.90
|
2,342
|
4,432,589
|
3,140
|
5,586,020
|
-1,153,431
|
2,729,700
|
146,050,170
|
|
|
2/25/2025
|
53.00
|
2,575
|
3,244,750
|
1,494
|
2,684,402
|
560,348
|
1,563,700
|
82,084,230
|
|
|
2/24/2025
|
52.40
|
4,808
|
5,018,284
|
1,989
|
5,087,468
|
-69,184
|
3,082,900
|
161,199,530
|
|
|
2/21/2025
|
53.20
|
2,434
|
2,825,315
|
1,561
|
3,419,140
|
-593,825
|
1,576,200
|
83,832,510
|
|
|
2/20/2025
|
53.70
|
1,494
|
2,414,282
|
1,756
|
3,234,410
|
-820,128
|
1,255,400
|
67,465,770
|
|
|
Page 1 of 2 Next>
|
|
|