Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2026	-0.70 / -1.23%	56.70	57.50	55.40	56.00	56.26	56.00	2,108,700
3/13/2026	-1.60 / -2.74%	57.00	58.90	56.60	56.70	57.35	56.70	2,246,500
3/12/2026	-1.90 / -3.16%	59.60	60.20	58.10	58.30	58.79	58.30	1,605,400
3/11/2026	+3.90 / +6.93%	56.10	60.20	56.10	60.20	58.81	60.20	2,800,300
3/10/2026	-2.30 / -3.92%	58.90	59.30	55.00	56.30	56.98	56.30	5,379,200
3/9/2026	-4.40 / -6.98%	59.20	60.00	58.60	58.60	58.73	58.60	5,619,400
3/6/2026	-0.60 / -0.94%	63.00	65.50	62.70	63.00	63.72	63.00	3,481,500
3/5/2026	-3.40 / -5.07%	67.20	67.20	63.60	63.60	64.64	63.60	6,000,400
3/4/2026	-4.00 / -5.63%	71.00	71.50	66.10	67.00	67.12	67.00	9,160,200
3/3/2026	+3.90 / +5.81%	70.40	71.70	66.00	71.00	70.09	71.00	10,257,500
3/2/2026	+4.30 / +6.85%	66.80	67.10	64.50	67.10	66.89	67.10	12,781,600
2/27/2026	+1.40 / +2.28%	61.70	63.60	60.70	62.80	62.28	62.80	3,555,400
2/26/2026	-1.10 / -1.76%	62.50	63.00	61.00	61.40	61.77	61.40	2,741,400
2/25/2026	-0.10 / -0.16%	62.50	62.70	61.40	62.50	61.93	62.50	2,734,200
2/24/2026	+2.60 / +4.33%	59.90	63.80	59.90	62.60	61.84	62.60	6,481,800
2/23/2026	+1.50 / +2.56%	59.10	60.00	58.80	60.00	59.57	60.00	2,161,300
2/13/2026	+0.50 / +0.86%	58.00	59.20	58.00	58.50	58.64	58.50	1,039,500
2/12/2026	+0.20 / +0.35%	58.00	59.10	57.50	58.00	58.47	58.00	1,211,300
2/11/2026	+1.40 / +2.48%	56.60	58.10	56.60	57.80	57.57	57.80	1,196,100
2/10/2026	-0.20 / -0.35%	57.00	57.20	56.20	56.40	56.61	56.40	1,183,300
2/9/2026	-1.00 / -1.74%	57.60	58.20	56.30	56.60	56.86	56.60	1,615,200
2/6/2026	-0.10 / -0.17%	57.50	58.70	57.00	57.60	57.87	57.60	1,670,700
2/5/2026	-1.60 / -2.70%	59.60	59.90	57.70	57.70	58.52	57.70	1,558,900
2/4/2026	-0.10 / -0.17%	60.00	60.80	59.10	59.30	59.85	59.30	1,959,200
2/3/2026	+1.00 / +1.71%	58.80	61.00	58.80	59.40	59.83	59.40	3,299,300
2/2/2026	+1.90 / +3.36%	56.70	58.80	56.00	58.40	57.24	58.40	5,104,400
1/30/2026	+0.30 / +0.53%	56.50	57.60	56.40	56.50	57.09	56.50	1,262,300
1/29/2026	+0.30 / +0.54%	56.50	56.90	55.90	56.20	56.15	56.20	1,027,300
1/28/2026	-0.90 / -1.58%	57.20	57.20	55.60	55.90	56.07	55.90	2,064,100
1/27/2026	+0.50 / +0.89%	56.60	57.20	56.00	56.80	56.61	56.80	764,900

<<Previous 30 days

HAH News

24/04	HAH: Report on the day becoming major shareholders
22/04	HAH: Extending the time for holding 2025 AGM
21/04	HAH: BOD resolution dated April 16, 2025
18/04	HAH: Change in the 18th Business Registration Certificate
15/04	HAH: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
ALC	27,300	25.80	-1.15%
CCP	0	15.80	0.00%
CCR	300	13.10	-3.68%
CCT	0	9.80	0.00%
CDN	5,000	31.20	-1.89%
CMP	0	8.00	0.00%
CPI	0	4.50	0.00%
CQN	20,400	31.30	0.32%
DDH	0	6.30	0.00%