|
|
Closing price on 7/4/2025
|
|
| Open |
70.20 |
| High |
70.30 |
| Low |
68.80 |
| Volume |
1,465,600 |
| Split-adjusted Price |
69.00 |
There is no data on 7/5/2025. Display data on 7/4/2025 instead.
|
|
HAH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2025
|
-0.70 / -1.00%
|
70.20
|
70.30
|
68.80
|
69.00
|
69.40
|
69.00
|
1,465,600
|
|
|
7/3/2025
|
+2.60 / +3.87%
|
67.40
|
70.90
|
67.40
|
69.70
|
69.45
|
69.70
|
5,736,800
|
|
|
7/2/2025
|
+0.70 / +1.05%
|
66.40
|
67.50
|
66.40
|
67.10
|
66.98
|
67.10
|
2,057,200
|
|
|
7/1/2025
|
-1.10 / -1.63%
|
67.80
|
67.90
|
66.20
|
66.40
|
66.77
|
66.40
|
1,874,200
|
|
|
6/30/2025
|
+1.40 / +2.12%
|
66.80
|
68.20
|
66.30
|
67.50
|
67.44
|
67.50
|
2,276,600
|
|
|
6/27/2025
|
-1.00 / -1.49%
|
67.60
|
67.60
|
66.10
|
66.10
|
66.52
|
66.10
|
1,852,800
|
|
|
6/26/2025
|
+0.60 / +0.90%
|
66.60
|
67.50
|
65.60
|
67.10
|
66.71
|
67.10
|
2,966,000
|
|
|
6/25/2025
|
-1.60 / -2.35%
|
68.30
|
68.70
|
66.30
|
66.50
|
67.45
|
66.50
|
3,225,600
|
|
|
6/24/2025
|
-1.50 / -2.16%
|
70.00
|
70.00
|
68.10
|
68.10
|
68.69
|
68.10
|
3,354,200
|
|
|
6/23/2025
|
-0.40 / -0.57%
|
71.20
|
72.40
|
69.50
|
69.60
|
70.60
|
69.60
|
2,701,300
|
|
|
6/20/2025
|
+1.40 / +2.04%
|
68.90
|
70.40
|
67.50
|
70.00
|
68.97
|
70.00
|
4,774,700
|
|
|
6/19/2025
|
-1.40 / -2.00%
|
70.10
|
70.80
|
68.40
|
68.60
|
68.89
|
68.60
|
2,998,500
|
|
|
6/18/2025
|
+0.50 / +0.72%
|
70.40
|
72.50
|
69.70
|
70.00
|
70.84
|
70.00
|
2,958,500
|
|
|
6/17/2025
|
-1.40 / -1.97%
|
71.10
|
71.10
|
69.00
|
69.50
|
69.70
|
69.50
|
3,246,800
|
|
|
6/16/2025
|
+1.00 / +1.43%
|
71.20
|
73.50
|
70.40
|
70.90
|
71.55
|
70.90
|
3,415,100
|
|
|
6/13/2025
|
+0.40 / +0.58%
|
70.30
|
71.90
|
69.60
|
69.90
|
70.48
|
69.90
|
3,381,800
|
|
|
6/12/2025
|
+0.70 / +1.02%
|
69.80
|
70.40
|
68.30
|
69.50
|
69.06
|
69.50
|
2,968,000
|
|
|
6/11/2025
|
-1.70 / -2.41%
|
71.00
|
71.30
|
68.80
|
68.80
|
69.52
|
68.80
|
3,082,200
|
|
|
6/10/2025
|
-0.20 / -0.28%
|
70.70
|
72.20
|
69.80
|
70.50
|
70.86
|
70.50
|
2,780,100
|
|
|
6/9/2025
|
-5.30 / -6.97%
|
76.00
|
76.00
|
70.70
|
70.70
|
72.60
|
70.70
|
4,045,600
|
|
|
6/6/2025
|
+2.40 / +3.26%
|
74.10
|
76.50
|
73.80
|
76.00
|
74.93
|
76.00
|
3,437,500
|
|
|
6/5/2025
|
-2.50 / -3.29%
|
76.00
|
76.00
|
73.30
|
73.60
|
74.14
|
73.60
|
4,285,100
|
|
|
6/4/2025
|
-1.90 / -2.44%
|
78.00
|
78.00
|
75.10
|
76.10
|
76.50
|
76.10
|
2,316,600
|
|
|
6/3/2025
|
+2.00 / +2.63%
|
76.10
|
79.10
|
75.60
|
78.00
|
76.79
|
78.00
|
2,178,300
|
|
|
6/2/2025
|
-2.00 / -2.56%
|
78.00
|
79.50
|
75.70
|
76.00
|
76.85
|
76.00
|
2,020,600
|
|
|
5/30/2025
|
-2.40 / -2.99%
|
80.40
|
80.40
|
76.30
|
78.00
|
77.58
|
78.00
|
2,772,100
|
|
|
5/29/2025
|
-0.10 / -0.12%
|
81.10
|
83.00
|
78.00
|
80.40
|
80.18
|
80.40
|
2,551,200
|
|
|
5/28/2025
|
-3.90 / -4.62%
|
84.80
|
90.00
|
80.00
|
80.50
|
84.28
|
80.50
|
4,617,000
|
|
|
5/27/2025
|
+5.50 / +6.97%
|
78.80
|
84.40
|
78.50
|
84.40
|
83.19
|
84.40
|
2,315,300
|
|
|
5/26/2025
|
-0.10 / -0.13%
|
79.10
|
80.00
|
76.80
|
78.90
|
78.95
|
78.90
|
1,131,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|