Wednesday, March 19, 2025 5:16:16 AM - Markets open
VN-INDEX 1,330.97 -5.29/-0.40%
HNX-INDEX 247.03 +0.26/+0.11%
UPCOM-INDEX 100.29 -0.14/-0.14%
Hai An Transport and Stevedoring Joint Stock Company (HAH : HOSE)
Industrials : Marine Transportation
48.65 +0.45/+0.93%
3:10:01 PM
Closing price on 3/18/2025
48.65 +0.45/+0.93%
Open 48.20
High 49.25
Low 48.20
Volume 974,400
Split-adjusted Price 48.65
There is no data on 3/19/2025. Display data on 3/18/2025 instead.

Create Alert at: 46 50 52 ...
HAH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/18/2025 +0.45 / +0.93% 48.20 49.25 48.20 48.65 48.87 48.65 974,400
3/17/2025 +0.25 / +0.52% 48.00 48.60 48.00 48.20 48.17 48.20 1,089,900
3/14/2025 -0.85 / -1.74% 48.20 48.80 47.70 47.95 48.26 47.95 2,577,000
3/13/2025 -2.00 / -3.94% 50.80 51.20 48.80 48.80 49.82 48.80 3,988,000
3/12/2025 0.00 / 0.00% 51.00 51.30 50.40 50.80 50.75 50.80 2,275,600
3/11/2025 -0.60 / -1.17% 50.80 51.30 50.40 50.80 50.73 50.80 1,900,700
3/10/2025 +0.60 / +1.18% 50.80 51.80 50.80 51.40 51.45 51.40 1,579,300
3/7/2025 +0.10 / +0.20% 50.70 51.40 50.60 50.80 50.94 50.80 1,981,400
3/6/2025 -0.30 / -0.59% 51.20 51.70 50.00 50.70 50.75 50.70 3,492,300
3/5/2025 -1.10 / -2.11% 52.00 52.80 51.00 51.00 51.91 51.00 2,064,800
3/4/2025 -0.10 / -0.19% 52.40 52.40 51.50 52.10 51.80 52.10 2,057,600
3/3/2025 -1.00 / -1.88% 53.10 53.10 51.50 52.20 52.09 52.20 4,080,100
2/28/2025 +0.20 / +0.38% 52.80 53.70 52.30 53.20 53.10 53.20 2,077,900
2/27/2025 +0.10 / +0.19% 53.00 53.00 52.30 53.00 52.57 53.00 1,392,900
2/26/2025 -0.10 / -0.19% 53.20 54.40 52.90 52.90 53.50 52.90 2,729,700
2/25/2025 +0.60 / +1.15% 52.70 53.00 52.10 53.00 52.49 53.00 1,563,700
2/24/2025 -0.80 / -1.50% 52.90 53.10 51.90 52.40 52.29 52.40 3,082,900
2/21/2025 -0.50 / -0.93% 53.60 53.90 52.80 53.20 53.19 53.20 1,576,200
2/20/2025 -0.10 / -0.19% 54.30 54.30 53.40 53.70 53.74 53.70 1,255,400
2/19/2025 +1.10 / +2.09% 52.70 53.80 52.70 53.80 53.14 53.80 1,826,600
2/18/2025 -0.60 / -1.13% 53.50 53.60 52.40 52.70 52.90 52.70 2,359,600
2/17/2025 -0.70 / -1.30% 54.10 55.00 53.30 53.30 54.15 53.30 2,587,900
2/14/2025 -0.20 / -0.37% 54.80 54.90 53.70 54.00 54.05 54.00 2,298,400
2/13/2025 +1.20 / +2.26% 53.00 54.30 52.70 54.20 53.82 54.20 2,821,400
2/12/2025 0.00 / 0.00% 53.50 53.50 52.60 53.00 53.01 53.00 988,400
2/11/2025 +0.90 / +1.73% 52.00 53.50 51.50 53.00 52.61 53.00 2,257,900
2/10/2025 -1.90 / -3.52% 53.80 53.90 52.10 52.10 52.68 52.10 3,313,300
2/7/2025 -0.10 / -0.18% 54.00 54.80 53.30 54.00 54.01 54.00 2,256,800
2/6/2025 -0.20 / -0.37% 54.50 55.00 53.50 54.10 54.14 54.10 1,687,300
2/5/2025 +2.50 / +4.83% 52.00 54.50 51.70 54.30 53.32 54.30 4,983,300
HAH News
18/03 HAH: BOD resolution dated March 17, 2025
13/03 HAH: Annual Report 2024
03/03 HAH: Record date for implementing rights to convert the convertible bonds
03/03 HAH: BOD resolution dated February 27, 2025
24/02 HAH: BOD resolution dated February 19, 2025
Related Companies
Volume Price Change
CCP  0 45.50 0.00%
CCR  100 13.70 3.79%
CCT  0 12.00 0.00%
CDN  13,800 35.00 -1.41%
CMP  0 8.10 0.00%
CPI  0 4.70 0.00%
CQN  10,400 36.50 -1.35%
DDH  0 9.00 0.00%
DDM  0 2.40 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,330.97 -5.29/-0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.