Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2015	-0.10 / -0.26%	38.60	38.60	38.10	38.40	38.45	4.88	10,090
8/26/2015	+1.10 / +2.94%	37.50	38.50	37.40	38.50	37.75	4.89	14,040
8/25/2015	+0.40 / +1.08%	37.20	37.90	37.00	37.40	37.10	4.75	31,320
8/24/2015	-2.40 / -6.09%	38.80	38.80	36.70	37.00	37.58	4.70	57,830
8/21/2015	-1.00 / -2.48%	39.50	40.00	38.90	39.40	39.58	5.00	78,910
8/20/2015	+2.40 / +6.32%	38.10	40.40	38.10	40.40	39.13	5.13	66,320
8/19/2015	-0.10 / -0.26%	38.00	38.10	38.00	38.00	38.03	4.83	18,290
8/18/2015	+0.10 / +0.26%	38.10	38.10	37.90	38.10	37.94	4.84	15,050
8/17/2015	0.00 / 0.00%	38.00	38.30	37.80	38.00	37.96	4.83	77,970
8/14/2015	-0.20 / -0.52%	37.80	38.00	37.80	38.00	37.96	4.83	20,440
8/13/2015	-0.10 / -0.26%	38.30	38.60	37.80	38.20	38.21	4.85	29,890
8/12/2015	0.00 / 0.00%	38.00	38.80	37.80	38.30	38.19	4.86	48,210
8/11/2015	0.00 / 0.00%	38.30	38.50	38.20	38.30	38.26	4.86	18,400
8/10/2015	+0.40 / +1.06%	38.00	38.30	38.00	38.30	38.04	4.86	14,380
8/7/2015	-0.10 / -0.26%	37.80	38.00	37.60	37.90	37.81	4.81	9,390
8/6/2015	0.00 / 0.00%	38.00	38.00	37.70	38.00	37.89	4.83	23,200
8/5/2015	+0.10 / +0.26%	38.00	38.10	37.50	38.00	37.77	4.83	12,760
8/4/2015	+0.20 / +0.53%	37.90	38.00	37.90	37.90	37.93	4.81	1,200
8/3/2015	+0.40 / +1.07%	37.20	37.90	37.20	37.70	37.52	4.79	32,780
7/31/2015	-0.20 / -0.53%	37.70	37.70	37.30	37.30	37.53	4.74	19,770
7/30/2015	-0.30 / -0.79%	37.80	37.80	37.50	37.50	37.67	4.76	6,000
7/29/2015	0.00 / 0.00%	37.90	38.00	37.80	37.80	37.82	4.80	38,600
7/28/2015	-0.20 / -0.53%	38.00	38.10	37.80	37.80	38.01	4.80	22,180
7/27/2015	-0.50 / -1.30%	38.50	38.70	37.90	38.00	38.14	4.83	20,030
7/24/2015	+1.20 / +3.22%	37.50	39.00	37.50	38.50	38.15	4.89	26,920
7/23/2015	-0.10 / -0.27%	37.30	37.30	37.00	37.30	37.13	4.74	9,560
7/22/2015	+0.40 / +1.08%	37.00	37.50	37.00	37.40	37.41	4.75	2,780
7/21/2015	-0.20 / -0.54%	37.10	37.50	37.00	37.00	37.02	4.70	13,480
7/20/2015	+0.70 / +1.92%	38.00	38.00	37.00	37.20	37.27	4.72	20,500
7/17/2015	-0.90 / -2.41%	37.30	37.40	36.40	36.50	36.74	4.64	22,210

<<Previous 30 days Next 30 days>>

HAH News

24/04	HAH: Report on the day becoming major shareholders
22/04	HAH: Extending the time for holding 2025 AGM
21/04	HAH: BOD resolution dated April 16, 2025
18/04	HAH: Change in the 18th Business Registration Certificate
15/04	HAH: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	0	12.60	0.00%
CCT	900	13.00	0.00%
CDN	17,600	33.00	0.00%
CMP	0	8.10	0.00%
CPI	11,900	4.00	0.00%
CQN	7,500	31.40	0.00%
DDH	0	8.70	0.00%
DDM	100	1.90	0.00%