Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2015	+0.70 / +1.92%	36.40	37.30	36.40	37.10	36.93	6.21	43,000
6/15/2015	-0.60 / -1.62%	36.10	37.00	36.10	36.40	36.48	6.09	28,920
6/12/2015	-0.30 / -0.80%	37.10	37.30	36.80	37.00	37.03	6.19	17,250
6/11/2015	+0.10 / +0.27%	37.00	37.40	37.00	37.30	37.07	6.24	47,930
6/10/2015	+0.70 / +1.92%	37.50	37.50	36.90	37.20	37.34	6.22	44,050
6/9/2015	+1.10 / +3.11%	35.40	37.30	35.40	36.50	36.57	6.11	99,870
6/8/2015	+0.10 / +0.28%	35.40	35.80	35.40	35.40	35.50	5.92	52,510
6/5/2015	+0.10 / +0.28%	34.90	35.40	34.90	35.30	35.30	5.91	19,710
6/4/2015	0.00 / 0.00%	35.50	35.50	35.00	35.20	35.08	5.89	45,440
6/3/2015	+0.90 / +2.62%	35.50	35.50	34.10	35.20	35.02	5.89	30,550
6/2/2015	-0.10 / -0.29%	34.90	35.80	34.00	34.30	34.21	5.74	22,510
6/1/2015	-0.10 / -0.29%	34.20	34.90	34.20	34.40	34.57	5.76	11,630
5/29/2015	-0.70 / -1.99%	35.00	35.00	34.50	34.50	34.88	5.77	8,200
5/28/2015	+0.70 / +2.03%	34.10	35.80	34.00	35.20	34.45	5.89	17,510
5/27/2015	-0.50 / -1.43%	35.00	35.40	34.10	34.50	34.39	5.77	34,010
5/26/2015	-0.50 / -1.41%	35.50	35.70	35.00	35.00	35.16	5.86	15,530
5/25/2015	-0.20 / -0.56%	35.50	35.70	35.50	35.50	35.55	5.94	12,320
5/22/2015	+0.20 / +0.56%	35.10	35.70	35.00	35.70	35.22	5.97	22,910
5/21/2015	-0.30 / -0.84%	35.10	36.00	35.00	35.50	35.28	5.94	16,410
5/20/2015	-0.30 / -0.83%	36.40	36.40	35.00	35.80	35.19	5.99	13,300
5/19/2015	+0.20 / +0.56%	36.40	36.90	36.00	36.10	36.27	5.87	17,040
5/18/2015	+2.30 / +6.85%	34.00	35.90	34.00	35.90	35.22	5.84	35,580
5/15/2015	+0.10 / +0.30%	33.50	33.60	33.20	33.60	33.41	5.47	20,560
5/14/2015	-0.50 / -1.47%	34.00	34.00	33.30	33.50	33.60	5.45	20,360
5/13/2015	-0.50 / -1.45%	34.50	34.50	34.00	34.00	34.25	5.53	2,710
5/12/2015	-1.00 / -2.82%	33.60	34.60	33.60	34.50	33.64	5.61	4,370
5/11/2015	0.00 / 0.00%	35.50	35.50	33.10	35.50	33.33	5.77	120
5/8/2015	+0.10 / +0.28%	35.50	35.50	35.50	35.50	35.50	5.77	500
5/7/2015	+1.40 / +4.12%	35.40	35.40	35.40	35.40	35.40	5.76	10
5/6/2015	-1.00 / -2.86%	35.00	35.00	34.00	34.00	34.12	5.53	16,940

<<Previous 30 days Next 30 days>>

HAH News

07/01	HAH: Report on change of ownership of major shareholders
10/12	HAH: Report on change of ownership of major shareholders
29/11	HAH: Report on change of ownership of major shareholders
19/11	HAH: Report on change of ownership of major shareholders
12/11	HAH: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	200	12.60	-3.08%
CCT	0	10.60	0.00%
CDN	173,600	37.90	9.86%
CMP	0	8.10	0.00%
CPI	0	4.10	0.00%
CQN	4,900	31.50	1.29%
DDH	0	8.60	0.00%
DDM	0	2.20	0.00%