Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2015	-0.30 / -0.84%	35.10	36.00	35.00	35.50	35.28	5.94	16,410
5/20/2015	-0.30 / -0.83%	36.40	36.40	35.00	35.80	35.19	5.99	13,300
5/19/2015	+0.20 / +0.56%	36.40	36.90	36.00	36.10	36.27	5.87	17,040
5/18/2015	+2.30 / +6.85%	34.00	35.90	34.00	35.90	35.22	5.84	35,580
5/15/2015	+0.10 / +0.30%	33.50	33.60	33.20	33.60	33.41	5.47	20,560
5/14/2015	-0.50 / -1.47%	34.00	34.00	33.30	33.50	33.60	5.45	20,360
5/13/2015	-0.50 / -1.45%	34.50	34.50	34.00	34.00	34.25	5.53	2,710
5/12/2015	-1.00 / -2.82%	33.60	34.60	33.60	34.50	33.64	5.61	4,370
5/11/2015	0.00 / 0.00%	35.50	35.50	33.10	35.50	33.33	5.77	120
5/8/2015	+0.10 / +0.28%	35.50	35.50	35.50	35.50	35.50	5.77	500
5/7/2015	+1.40 / +4.12%	35.40	35.40	35.40	35.40	35.40	5.76	10
5/6/2015	-1.00 / -2.86%	35.00	35.00	34.00	34.00	34.12	5.53	16,940
5/5/2015	0.00 / 0.00%	34.70	35.00	34.60	35.00	34.79	5.69	7,100
5/4/2015	-1.00 / -2.78%	35.90	36.00	34.50	35.00	34.84	5.69	8,840
4/27/2015	-0.40 / -1.10%	36.00	36.00	36.00	36.00	36.00	5.86	1,510
4/24/2015	-0.10 / -0.27%	36.40	36.50	35.50	36.40	36.31	5.92	17,710
4/23/2015	+1.00 / +2.82%	35.50	37.00	35.00	36.50	35.94	5.94	30,720
4/22/2015	0.00 / 0.00%	35.00	35.50	34.50	35.50	35.13	5.77	4,020
4/21/2015	+2.00 / +5.97%	35.00	35.50	33.50	35.50	34.73	5.77	9,300
4/20/2015	-1.00 / -2.90%	34.00	36.80	33.50	33.50	35.33	5.45	27,600
4/17/2015	0.00 / 0.00%	35.80	35.80	34.50	34.50	35.13	5.61	14,830
4/16/2015	-0.70 / -1.99%	37.50	37.50	34.00	34.50	35.28	5.61	8,390
4/15/2015	-0.20 / -0.56%	35.20	35.20	35.20	35.20	35.20	5.73	200
4/14/2015	-0.60 / -1.67%	35.70	35.80	35.40	35.40	35.57	5.76	5,510
4/13/2015	+1.70 / +4.96%	33.60	36.00	33.50	36.00	33.73	5.86	1,690
4/10/2015	0.00 / 0.00%	34.00	34.30	34.00	34.30	34.28	5.58	29,320
4/9/2015	+0.30 / +0.88%	33.90	34.40	33.90	34.30	33.95	5.58	13,610
4/8/2015	+0.10 / +0.29%	34.00	34.00	33.70	34.00	33.91	5.53	4,040
4/7/2015	-0.10 / -0.29%	33.90	34.00	33.70	33.90	33.78	5.51	5,270
4/6/2015	-0.70 / -2.02%	35.00	35.00	34.00	34.00	34.29	5.53	1,050

<<Previous 18 days Next 30 days>>

HAH News

07/01	HAH: Report on change of ownership of major shareholders
10/12	HAH: Report on change of ownership of major shareholders
29/11	HAH: Report on change of ownership of major shareholders
19/11	HAH: Report on change of ownership of major shareholders
12/11	HAH: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	200	12.60	-3.08%
CCT	0	10.60	0.00%
CDN	173,600	37.90	9.86%
CMP	0	8.10	0.00%
CPI	0	4.10	0.00%
CQN	4,900	31.50	1.29%
DDH	0	8.60	0.00%
DDM	0	2.20	0.00%