Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2015	-1.00 / -2.90%	34.00	36.80	33.50	33.50	35.33	5.45	27,600
4/17/2015	0.00 / 0.00%	35.80	35.80	34.50	34.50	35.13	5.61	14,830
4/16/2015	-0.70 / -1.99%	37.50	37.50	34.00	34.50	35.28	5.61	8,390
4/15/2015	-0.20 / -0.56%	35.20	35.20	35.20	35.20	35.20	5.73	200
4/14/2015	-0.60 / -1.67%	35.70	35.80	35.40	35.40	35.57	5.76	5,510
4/13/2015	+1.70 / +4.96%	33.60	36.00	33.50	36.00	33.73	5.86	1,690
4/10/2015	0.00 / 0.00%	34.00	34.30	34.00	34.30	34.28	5.58	29,320
4/9/2015	+0.30 / +0.88%	33.90	34.40	33.90	34.30	33.95	5.58	13,610
4/8/2015	+0.10 / +0.29%	34.00	34.00	33.70	34.00	33.91	5.53	4,040
4/7/2015	-0.10 / -0.29%	33.90	34.00	33.70	33.90	33.78	5.51	5,270
4/6/2015	-0.70 / -2.02%	35.00	35.00	34.00	34.00	34.29	5.53	1,050
4/3/2015	+0.70 / +2.06%	33.10	35.00	33.10	34.70	33.42	5.64	7,360
4/2/2015	0.00 / 0.00%	34.00	34.00	33.00	34.00	33.54	5.53	43,080
4/1/2015	-1.80 / -5.03%	35.30	35.30	34.00	34.00	34.93	5.53	16,090
3/31/2015	+0.80 / +2.29%	35.00	35.80	35.00	35.80	35.06	5.82	6,190
3/30/2015	-0.80 / -2.23%	35.80	35.90	35.00	35.00	35.42	5.69	6,550
3/27/2015	+2.30 / +6.87%	33.50	35.80	33.50	35.80	34.23	5.82	57,030
3/26/2015	-0.50 / -1.47%	34.00	34.10	33.50	33.50	33.93	5.45	18,890
3/25/2015	-1.10 / -3.13%	34.80	34.80	34.00	34.00	34.13	5.53	8,350
3/24/2015	+0.30 / +0.86%	34.80	35.10	34.80	35.10	35.10	5.71	5,670
3/23/2015	-2.20 / -5.95%	37.00	37.00	34.80	34.80	35.38	5.66	11,730
3/20/2015	0.00 / 0.00%	36.00	37.00	34.60	37.00	36.75	6.02	14,970
3/19/2015	0.00 / 0.00%	37.00	37.30	37.00	37.00	37.08	6.02	340
3/18/2015	+1.20 / +3.35%	35.10	37.00	35.10	37.00	35.50	6.02	40,090
3/17/2015	-2.60 / -6.77%	35.80	36.20	35.80	35.80	35.81	5.82	50,240
3/16/2015	-2.80 / -6.80%	38.60	39.30	38.40	38.40	38.49	6.25	39,280
3/13/2015	-3.00 / -6.79%	44.20	44.20	41.20	41.20	41.30	6.70	19,490
3/12/2015	-3.30 / -6.95%	44.20	48.00	44.20	44.20	44.22	7.19	179,720
3/11/2015	+47.50 / +0.00%	48.00	48.00	47.10	47.50	47.94	7.73	123,290

Next 30 days>>

HAH News

07/01	HAH: Report on change of ownership of major shareholders
10/12	HAH: Report on change of ownership of major shareholders
29/11	HAH: Report on change of ownership of major shareholders
19/11	HAH: Report on change of ownership of major shareholders
12/11	HAH: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	200	12.60	-3.08%
CCT	0	10.60	0.00%
CDN	173,600	37.90	9.86%
CMP	0	8.10	0.00%
CPI	0	4.10	0.00%
CQN	4,900	31.50	1.29%
DDH	0	8.60	0.00%
DDM	0	2.20	0.00%