|
Closing price on 3/24/2015
|
|
| Open |
34.80 |
| High |
35.10 |
| Low |
34.80 |
| Volume |
5,670 |
| Split-adjusted Price |
5.71 |
|
|
HAH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2015
|
+0.30 / +0.86%
|
34.80
|
35.10
|
34.80
|
35.10
|
35.10
|
5.71
|
5,670
|
|
|
3/23/2015
|
-2.20 / -5.95%
|
37.00
|
37.00
|
34.80
|
34.80
|
35.38
|
5.66
|
11,730
|
|
|
3/20/2015
|
0.00 / 0.00%
|
36.00
|
37.00
|
34.60
|
37.00
|
36.75
|
6.02
|
14,970
|
|
|
3/19/2015
|
0.00 / 0.00%
|
37.00
|
37.30
|
37.00
|
37.00
|
37.08
|
6.02
|
340
|
|
|
3/18/2015
|
+1.20 / +3.35%
|
35.10
|
37.00
|
35.10
|
37.00
|
35.50
|
6.02
|
40,090
|
|
|
3/17/2015
|
-2.60 / -6.77%
|
35.80
|
36.20
|
35.80
|
35.80
|
35.81
|
5.82
|
50,240
|
|
|
3/16/2015
|
-2.80 / -6.80%
|
38.60
|
39.30
|
38.40
|
38.40
|
38.49
|
6.25
|
39,280
|
|
|
3/13/2015
|
-3.00 / -6.79%
|
44.20
|
44.20
|
41.20
|
41.20
|
41.30
|
6.70
|
19,490
|
|
|
3/12/2015
|
-3.30 / -6.95%
|
44.20
|
48.00
|
44.20
|
44.20
|
44.22
|
7.19
|
179,720
|
|
|
3/11/2015
|
+47.50 / +0.00%
|
48.00
|
48.00
|
47.10
|
47.50
|
47.94
|
7.73
|
123,290
|
|
|