Closing price on 3/16/2015
|
|
Open |
38.60 |
High |
39.30 |
Low |
38.40 |
Volume |
39,280 |
Split-adjusted Price |
6.25 |
|
|
HAH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/16/2015
|
-2.80 / -6.80%
|
38.60
|
39.30
|
38.40
|
38.40
|
38.49
|
6.25
|
39,280
|
|
3/13/2015
|
-3.00 / -6.79%
|
44.20
|
44.20
|
41.20
|
41.20
|
41.30
|
6.70
|
19,490
|
|
3/12/2015
|
-3.30 / -6.95%
|
44.20
|
48.00
|
44.20
|
44.20
|
44.22
|
7.19
|
179,720
|
|
3/11/2015
|
+47.50 / +0.00%
|
48.00
|
48.00
|
47.10
|
47.50
|
47.94
|
7.73
|
123,290
|
|
|