Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, January 21, 2025 10:30:19 AM - Markets open
VN-INDEX 1,250.42 +0.87/+0.07%
HNX-INDEX 222.03 +0.34/+0.16%
UPCOM-INDEX 92.89 +0.09/+0.09%
Hai An Transport and Stevedoring Joint Stock Company (HAH : HOSE)
Industrials : Marine Transportation
50.60 -0.40/-0.78%
10:25:00 AM
Closing price on 3/13/2015
41.20 -3.00/-6.79%
Open 44.20
High 44.20
Low 41.20
Volume 19,490
Split-adjusted Price 6.70

Create Alert at: 47 53 56 ...
HAH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/13/2015 -3.00 / -6.79% 44.20 44.20 41.20 41.20 41.30 6.70 19,490
3/12/2015 -3.30 / -6.95% 44.20 48.00 44.20 44.20 44.22 7.19 179,720
3/11/2015 +47.50 / +0.00% 48.00 48.00 47.10 47.50 47.94 7.73 123,290
HAH News
07/01 HAH: Report on change of ownership of major shareholders
10/12 HAH: Report on change of ownership of major shareholders
29/11 HAH: Report on change of ownership of major shareholders
19/11 HAH: Report on change of ownership of major shareholders
12/11 HAH: Report on change of ownership of major shareholders
Related Companies
Volume Price Change
CCP  0 32.50 0.00%
CCR  0 12.60 0.00%
CCT  0 10.60 0.00%
CDN  47,400 39.10 3.17%
CMP  0 8.10 0.00%
CPI  0 4.10 0.00%
CQN  5,500 31.40 0.00%
DDH  0 8.60 0.00%
DDM  0 2.20 0.00%
Market Update
Last updated at 10:25:00 AM
VN-INDEX 1,250.42 +0.87/+0.07%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.