Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2016	+0.60 / +1.56%	38.70	39.00	38.30	39.00	38.65	7.41	32,910
12/26/2016	+0.10 / +0.26%	38.40	38.50	38.30	38.40	38.33	7.30	135,860
12/23/2016	-0.50 / -1.29%	38.90	38.90	38.10	38.30	38.33	7.28	6,940
12/22/2016	+0.10 / +0.26%	38.90	38.90	38.50	38.80	38.70	7.37	60,440
12/21/2016	+0.20 / +0.52%	38.90	39.00	38.40	38.70	38.53	7.36	33,700
12/20/2016	-0.80 / -2.04%	39.30	39.30	38.50	38.50	38.68	7.32	96,980
12/19/2016	+0.50 / +1.29%	39.30	39.30	39.30	39.30	39.30	7.47	390
12/16/2016	-0.30 / -0.77%	39.50	39.50	38.80	38.80	39.15	7.37	1,580
12/15/2016	+0.70 / +1.82%	38.90	39.20	38.40	39.10	38.99	7.43	142,610
12/14/2016	0.00 / 0.00%	38.90	39.00	38.40	38.40	38.79	7.30	31,150
12/13/2016	-0.40 / -1.03%	38.80	39.10	37.70	38.40	38.95	7.30	8,550
12/12/2016	-0.10 / -0.26%	39.40	39.40	37.90	38.80	38.88	7.37	1,980
12/9/2016	+0.50 / +1.30%	38.40	39.00	38.40	38.90	38.78	7.39	105,010
12/8/2016	-0.30 / -0.78%	38.70	38.70	38.00	38.40	38.41	7.30	3,150
12/7/2016	-0.10 / -0.26%	38.80	38.80	38.00	38.70	38.51	7.36	6,830
12/6/2016	-0.20 / -0.51%	39.00	39.00	38.00	38.80	38.52	7.37	8,230
12/5/2016	0.00 / 0.00%	39.00	39.10	36.30	39.00	38.83	7.41	23,330
12/2/2016	0.00 / 0.00%	39.00	39.10	38.80	39.00	38.90	7.41	18,070
12/1/2016	+0.10 / +0.26%	39.00	39.10	38.80	39.00	38.98	7.41	130,740
11/30/2016	+0.40 / +1.04%	38.70	38.90	38.20	38.90	38.73	7.39	49,910
11/29/2016	0.00 / 0.00%	38.50	38.80	38.40	38.50	38.53	7.32	37,220
11/28/2016	-0.30 / -0.77%	38.90	38.90	38.20	38.50	38.46	7.32	910
11/25/2016	0.00 / 0.00%	38.80	38.80	38.50	38.80	38.80	7.37	28,070
11/24/2016	+0.20 / +0.52%	38.80	39.10	38.50	38.80	38.79	7.37	10,210
11/23/2016	+0.10 / +0.26%	38.50	38.80	38.50	38.60	38.51	7.34	10,880
11/22/2016	0.00 / 0.00%	38.90	38.90	38.40	38.50	38.42	7.32	13,690
11/21/2016	-0.30 / -0.77%	38.90	38.90	38.50	38.50	38.57	7.32	11,640
11/18/2016	-0.10 / -0.26%	38.60	38.80	38.50	38.80	38.62	7.37	17,090
11/17/2016	+0.10 / +0.26%	38.60	38.90	38.60	38.90	38.78	7.39	4,410
11/16/2016	+0.60 / +1.57%	38.30	38.80	38.30	38.80	38.46	7.37	60,970

<<Previous 30 days Next 30 days>>

HAH News

07/01	HAH: Report on change of ownership of major shareholders
10/12	HAH: Report on change of ownership of major shareholders
29/11	HAH: Report on change of ownership of major shareholders
19/11	HAH: Report on change of ownership of major shareholders
12/11	HAH: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	200	13.00	4.00%
CCT	600	10.60	-2.75%
CDN	26,200	34.50	3.92%
CMP	0	8.10	0.00%
CPI	3,800	4.00	-9.09%
CQN	5,600	31.10	-1.27%
DDH	0	8.60	0.00%
DDM	300	2.20	4.76%