Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2024	+0.40 / +0.84%	47.60	48.25	47.20	48.05	47.83	48.05	1,955,400
11/28/2024	+0.10 / +0.21%	47.70	47.70	47.00	47.65	47.28	47.65	3,405,400
11/27/2024	+0.05 / +0.11%	47.50	48.35	46.80	47.55	47.75	47.55	1,918,600
11/26/2024	+0.45 / +0.96%	47.10	47.50	46.75	47.50	47.10	47.50	4,454,200
11/25/2024	+0.65 / +1.40%	46.40	47.80	46.40	47.05	47.23	47.05	1,695,300
11/22/2024	0.00 / 0.00%	46.25	47.20	46.25	46.40	46.64	46.40	2,428,000
11/21/2024	+0.70 / +1.53%	45.90	46.75	45.20	46.40	46.06	46.40	1,883,500
11/20/2024	+1.70 / +3.86%	44.00	46.85	42.70	45.70	44.84	45.70	4,008,100
11/19/2024	-3.20 / -6.78%	47.45	48.20	44.00	44.00	45.77	44.00	6,725,700
11/18/2024	-0.30 / -0.63%	47.60	48.00	46.05	47.20	47.00	47.20	2,326,800
11/15/2024	-0.50 / -1.04%	47.50	48.50	46.70	47.50	47.54	47.50	3,184,500
11/14/2024	+1.90 / +4.12%	46.45	49.30	46.25	48.00	47.94	48.00	5,861,500
11/13/2024	-0.60 / -1.28%	46.70	46.95	45.50	46.10	45.98	46.10	6,836,700
11/12/2024	-0.15 / -0.32%	46.90	47.40	46.10	46.70	46.61	46.70	2,747,900
11/11/2024	+1.05 / +2.29%	45.90	47.90	45.90	46.85	47.00	46.85	5,771,800
11/8/2024	-0.15 / -0.33%	46.00	46.50	45.50	45.80	45.93	45.80	3,341,900
11/7/2024	+1.45 / +3.26%	44.65	45.95	44.05	45.95	44.99	45.95	6,291,500
11/6/2024	+0.65 / +1.48%	44.10	44.95	43.95	44.50	44.52	44.50	3,200,700
11/5/2024	+0.40 / +0.92%	43.45	44.45	43.25	43.85	44.07	43.85	3,165,500
11/4/2024	+0.45 / +1.05%	43.10	43.50	42.40	43.45	43.04	43.45	1,888,700
11/1/2024	-0.90 / -2.05%	43.75	43.75	42.85	43.00	43.22	43.00	2,194,000
10/31/2024	+0.15 / +0.34%	43.35	44.25	43.35	43.90	43.91	43.90	2,336,600
10/30/2024	+0.30 / +0.69%	43.50	44.05	43.25	43.75	43.69	43.75	4,871,100
10/29/2024	+0.25 / +0.58%	43.45	43.70	43.05	43.45	43.39	43.45	3,142,800
10/28/2024	+1.15 / +2.73%	42.00	43.20	42.00	43.20	42.73	43.20	3,012,500
10/25/2024	+0.60 / +1.45%	41.60	42.25	41.20	42.05	41.73	42.05	1,616,800
10/24/2024	-0.65 / -1.54%	42.15	42.20	41.35	41.45	41.71	41.45	1,330,900
10/23/2024	+0.35 / +0.84%	41.75	42.10	41.10	42.10	41.55	42.10	1,584,300
10/22/2024	+0.25 / +0.60%	41.30	42.10	41.10	41.75	41.64	41.75	1,418,200
10/21/2024	-0.75 / -1.78%	42.00	42.25	41.50	41.50	41.83	41.50	1,671,100

<<Previous 30 days Next 27 days>>

HAH News

07/01	HAH: Report on change of ownership of major shareholders
10/12	HAH: Report on change of ownership of major shareholders
29/11	HAH: Report on change of ownership of major shareholders
19/11	HAH: Report on change of ownership of major shareholders
12/11	HAH: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	400	13.00	2.36%
CCT	0	10.90	0.00%
CDN	4,200	33.00	-2.65%
CMP	0	8.10	0.00%
CPI	0	4.60	0.00%
CQN	600	30.00	-4.46%
DDH	0	9.80	0.00%
DDM	0	1.90	0.00%