Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2021	-3.50 / -4.93%	70.00	70.00	67.20	67.50	68.16	21.00	2,486,000
11/19/2021	-4.20 / -5.59%	75.00	75.70	70.00	71.00	72.42	22.09	3,175,700
11/18/2021	-0.50 / -0.66%	76.00	76.00	74.50	75.20	75.14	23.40	1,572,600
11/17/2021	+0.20 / +0.26%	76.90	78.60	75.60	75.70	76.99	23.55	1,765,600
11/16/2021	+4.90 / +6.94%	70.50	75.50	69.70	75.50	73.44	23.49	4,462,400
11/15/2021	+1.00 / +1.44%	69.50	71.50	69.50	70.60	70.38	21.97	1,874,000
11/12/2021	-1.10 / -1.56%	70.70	70.80	69.20	69.60	69.69	21.66	1,343,000
11/11/2021	-0.90 / -1.26%	71.50	73.00	70.00	70.70	71.53	22.00	1,511,600
11/10/2021	-0.90 / -1.24%	73.00	73.00	71.50	71.60	71.90	22.28	1,554,200
11/9/2021	+2.30 / +3.28%	71.00	72.80	70.50	72.50	72.20	22.56	2,224,800
11/8/2021	+2.30 / +3.39%	69.00	70.80	68.60	70.20	70.02	21.84	1,344,800
11/5/2021	+0.10 / +0.15%	67.40	68.90	66.50	67.90	67.36	21.13	1,956,100
11/4/2021	+0.80 / +1.19%	66.70	68.50	66.70	67.80	67.72	21.10	778,200
11/3/2021	-3.00 / -4.29%	70.00	70.50	67.00	67.00	68.59	20.85	1,617,300
11/2/2021	+0.90 / +1.30%	68.30	70.90	68.00	70.00	69.08	21.78	1,419,100
11/1/2021	-1.60 / -2.26%	71.50	71.50	68.90	69.10	69.66	21.50	1,645,400
10/29/2021	-0.80 / -1.12%	71.80	72.40	70.00	70.70	70.92	22.00	1,855,700
10/28/2021	+1.50 / +2.14%	71.00	71.80	69.90	71.50	70.71	22.25	2,147,700
10/27/2021	-1.00 / -1.41%	72.00	72.00	69.80	70.00	70.54	21.78	1,917,500
10/26/2021	+3.00 / +4.41%	67.60	71.20	66.20	71.00	69.57	22.09	1,679,000
10/25/2021	-1.90 / -2.72%	70.80	70.80	68.00	68.00	68.80	21.16	1,614,900
10/22/2021	-0.10 / -0.14%	70.00	70.50	68.10	69.90	69.23	21.75	1,203,500
10/21/2021	0.00 / 0.00%	70.00	71.50	69.00	70.00	69.99	21.78	1,318,200
10/20/2021	-3.50 / -4.76%	73.50	73.50	70.00	70.00	71.43	21.78	2,718,400
10/19/2021	0.00 / 0.00%	74.10	74.30	72.10	73.50	73.23	22.87	869,900
10/18/2021	+0.50 / +0.68%	72.90	75.50	72.60	73.50	74.54	22.87	1,854,400
10/15/2021	+0.20 / +0.27%	72.60	73.30	71.50	73.00	72.21	22.71	1,577,400
10/14/2021	-0.20 / -0.27%	73.20	73.40	71.60	72.80	72.46	22.65	1,197,800
10/13/2021	+2.50 / +3.55%	71.00	73.30	70.50	73.00	72.47	22.71	3,238,700
10/12/2021	+2.00 / +2.92%	68.20	71.00	67.10	70.50	69.26	21.94	2,398,800

<<Previous 30 days Next 30 days>>

HAH News

24/04	HAH: Report on the day becoming major shareholders
22/04	HAH: Extending the time for holding 2025 AGM
21/04	HAH: BOD resolution dated April 16, 2025
18/04	HAH: Change in the 18th Business Registration Certificate
15/04	HAH: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
CCP	0	20.40	0.00%
CCR	1,300	13.00	0.00%
CCT	0	13.00	0.00%
CDN	4,600	31.60	0.00%
CMP	0	8.10	0.00%
CPI	0	4.40	0.00%
CQN	7,200	31.40	0.00%
DDH	0	8.70	0.00%
DDM	0	2.00	0.00%