Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2025	+2.10 / +3.51%	60.90	63.70	60.40	62.00	62.25	62.00	7,354,600
10/28/2025	+3.90 / +6.96%	56.40	59.90	56.20	59.90	58.68	59.90	4,479,500
10/27/2025	-2.40 / -4.11%	58.50	61.00	56.00	56.00	58.65	56.00	3,116,200
10/24/2025	-0.30 / -0.51%	58.00	58.60	57.10	58.40	58.03	58.40	1,863,400
10/23/2025	+3.70 / +6.73%	55.20	58.80	55.20	58.70	58.35	58.70	5,939,700
10/22/2025	+0.50 / +0.92%	54.50	55.00	52.60	55.00	54.42	55.00	1,337,300
10/21/2025	+1.10 / +2.06%	53.80	54.50	51.70	54.50	53.15	54.50	2,131,400
10/20/2025	-2.20 / -3.96%	55.70	55.70	52.00	53.40	54.02	53.40	2,983,000
10/17/2025	-0.20 / -0.36%	56.00	56.60	55.30	55.60	55.86	55.60	1,477,500
10/16/2025	-0.10 / -0.18%	56.40	56.70	55.50	55.80	56.21	55.80	1,461,500
10/15/2025	+0.80 / +1.45%	55.40	56.80	55.40	55.90	56.25	55.90	2,227,700
10/14/2025	+0.40 / +0.73%	55.00	55.60	54.50	55.10	55.13	55.10	1,977,000
10/13/2025	0.00 / 0.00%	54.00	55.40	54.00	54.70	54.61	54.70	1,281,000
10/10/2025	-0.20 / -0.36%	55.30	55.80	54.60	54.70	55.10	54.70	1,067,200
10/9/2025	0.00 / 0.00%	55.00	55.20	53.90	54.90	54.51	54.90	1,020,900
10/8/2025	-0.40 / -0.72%	55.70	56.20	54.80	54.90	55.26	54.90	1,049,100
10/7/2025	-1.50 / -2.64%	56.80	57.00	55.30	55.30	56.22	55.30	1,205,400
10/6/2025	+2.80 / +5.19%	54.90	56.80	54.10	56.80	55.65	56.80	2,554,600
10/3/2025	+0.40 / +0.75%	53.30	54.50	52.40	54.00	53.54	54.00	1,884,700
10/2/2025	0.00 / 0.00%	53.80	54.40	53.60	53.60	53.88	53.60	749,200
10/1/2025	-0.20 / -0.37%	54.00	54.10	53.50	53.60	53.77	53.60	855,500
9/30/2025	-0.70 / -1.28%	54.60	55.10	52.90	53.80	53.94	53.80	2,183,600
9/29/2025	-0.50 / -0.91%	55.00	55.50	54.00	54.50	54.85	54.50	1,136,100
9/26/2025	-0.30 / -0.54%	55.50	55.90	55.00	55.00	55.40	55.00	1,070,900
9/25/2025	+0.80 / +1.47%	55.20	56.40	54.90	55.30	55.82	55.30	1,589,200
9/24/2025	+0.80 / +1.49%	53.70	54.70	53.40	54.50	54.09	54.50	1,081,000
9/23/2025	+0.20 / +0.37%	54.10	54.20	53.50	53.70	53.86	53.70	1,330,500
9/22/2025	-2.50 / -4.46%	56.40	56.40	53.20	53.50	54.29	53.50	3,815,200
9/19/2025	-0.80 / -1.41%	57.20	57.40	56.00	56.00	56.50	56.00	2,260,800
9/18/2025	-0.90 / -1.56%	57.60	58.00	56.60	56.80	57.16	56.80	1,491,900

<<Previous 30 days Next 4 days>>

HAH News

24/04	HAH: Report on the day becoming major shareholders
22/04	HAH: Extending the time for holding 2025 AGM
21/04	HAH: BOD resolution dated April 16, 2025
18/04	HAH: Change in the 18th Business Registration Certificate
15/04	HAH: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	0	13.00	0.00%
CCT	0	12.00	0.00%
CDN	7,400	33.50	-1.47%
CMP	0	8.10	0.00%
CPI	0	4.10	0.00%
CQN	10,500	31.40	-0.32%
DDH	0	8.70	0.00%
DDM	0	2.10	0.00%