Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2024	-0.65 / -1.54%	42.15	42.20	41.35	41.45	41.71	41.45	1,330,900
10/23/2024	+0.35 / +0.84%	41.75	42.10	41.10	42.10	41.55	42.10	1,584,300
10/22/2024	+0.25 / +0.60%	41.30	42.10	41.10	41.75	41.64	41.75	1,418,200
10/21/2024	-0.75 / -1.78%	42.00	42.25	41.50	41.50	41.83	41.50	1,671,100
10/18/2024	-0.70 / -1.63%	42.95	42.95	42.15	42.25	42.50	42.25	2,213,700
10/17/2024	+0.40 / +0.94%	43.00	43.00	42.10	42.95	42.67	42.95	1,134,000
10/16/2024	+0.25 / +0.59%	42.20	43.20	42.20	42.55	42.69	42.55	1,547,000
10/15/2024	-0.60 / -1.40%	42.85	42.95	42.20	42.30	42.65	42.30	2,840,500
10/14/2024	-0.40 / -0.92%	43.40	43.50	42.75	42.90	42.99	42.90	1,824,700
10/11/2024	+1.35 / +3.22%	42.00	43.65	41.95	43.30	42.88	43.30	7,477,400
10/10/2024	-0.15 / -0.36%	42.40	42.45	41.75	41.95	42.00	41.95	2,663,900
10/9/2024	+0.65 / +1.57%	41.65	42.30	41.50	42.10	41.93	42.10	4,205,700
10/8/2024	+1.05 / +2.60%	40.55	41.65	40.45	41.45	41.29	41.45	4,642,800
10/7/2024	+0.35 / +0.87%	40.20	40.50	40.10	40.40	40.33	40.40	1,200,800
10/4/2024	-0.75 / -1.84%	40.80	40.85	40.00	40.05	40.35	40.05	2,167,200
10/3/2024	-0.50 / -1.21%	41.30	41.40	40.60	40.80	40.98	40.80	2,698,700
10/2/2024	+0.05 / +0.12%	41.10	41.40	40.50	41.30	41.22	41.30	2,538,500
10/1/2024	+0.60 / +1.48%	40.65	41.30	40.60	41.25	41.01	41.25	2,325,000
9/30/2024	-0.45 / -1.09%	41.10	41.10	40.40	40.65	40.75	40.65	1,828,200
9/27/2024	-0.25 / -0.60%	41.40	41.55	41.05	41.10	41.19	41.10	2,574,600
9/26/2024	+0.60 / +1.47%	40.75	41.70	40.75	41.35	41.39	41.35	4,163,100
9/25/2024	+0.30 / +0.74%	40.75	40.85	40.40	40.75	40.60	40.75	2,566,200
9/24/2024	+0.25 / +0.62%	40.15	40.55	40.15	40.45	40.40	40.45	1,428,700
9/23/2024	+0.10 / +0.25%	40.45	40.85	40.20	40.20	40.53	40.20	1,801,400
9/20/2024	+0.20 / +0.50%	40.50	40.50	40.05	40.10	40.30	40.10	1,779,100
9/19/2024	+0.30 / +0.76%	39.85	39.90	39.40	39.90	39.70	39.90	1,697,500
9/18/2024	+0.30 / +0.76%	39.50	39.85	39.30	39.60	39.60	39.60	1,408,500
9/17/2024	+0.30 / +0.77%	39.00	39.40	38.75	39.30	39.01	39.30	1,201,600
9/16/2024	-0.25 / -0.64%	39.25	39.40	39.00	39.00	39.23	39.00	1,325,400
9/13/2024	+0.25 / +0.64%	39.10	39.45	39.10	39.25	39.24	39.25	781,500

<<Previous 30 days Next 9 days>>

HAH News

04/11	HAH: BOD resolution dated October 31, 2024
01/11	HAH: 2024 AGM resolution
30/10	HAH: Receiving the Certificate of Business Registration of subsidiary
18/10	HAH: Report affiliated person trade
25/09	HAH: BOD resolution dated September 18, 2024

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	200	14.20	5.97%
CCT	0	11.60	0.00%
CDN	300	29.70	-0.34%
CMP	0	8.10	0.00%
CPI	0	4.00	0.00%
CQN	1,300	28.00	-2.10%
DDH	0	18.90	0.00%
DDM	0	1.90	0.00%