Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2015	0.00 / 0.00%	40.50	40.60	40.20	40.50	40.39	7.14	27,680
10/13/2015	+0.10 / +0.25%	40.20	40.50	40.20	40.50	40.41	7.14	35,860
10/12/2015	0.00 / 0.00%	40.40	40.70	40.40	40.40	40.41	7.12	17,200
10/9/2015	+0.40 / +1.00%	40.80	40.80	40.00	40.40	40.41	7.12	20,910
10/8/2015	-0.50 / -1.23%	40.40	40.40	40.00	40.00	40.05	7.05	31,010
10/7/2015	-0.50 / -1.22%	40.80	40.80	40.30	40.50	40.58	7.14	21,490
10/6/2015	+1.50 / +3.80%	40.90	42.00	40.00	41.00	41.26	7.23	79,090
10/5/2015	+0.40 / +1.02%	39.20	40.40	39.10	39.50	39.54	6.96	16,060
10/2/2015	-0.90 / -2.25%	40.40	41.10	39.10	39.10	40.24	6.89	139,370
10/1/2015	+1.90 / +4.99%	38.20	40.00	38.20	40.00	39.23	7.05	72,770
9/30/2015	+0.70 / +1.87%	37.90	38.40	37.90	38.10	38.17	6.72	35,970
9/29/2015	-1.10 / -2.86%	37.10	38.00	37.00	37.40	37.60	6.59	13,140
9/28/2015	-0.90 / -2.28%	38.80	38.80	37.20	38.50	38.04	6.79	920
9/25/2015	+0.60 / +1.55%	38.80	39.40	38.60	39.40	38.80	6.59	37,010
9/24/2015	-0.30 / -0.77%	39.90	39.90	38.80	38.80	39.07	6.49	10,570
9/23/2015	-0.20 / -0.51%	39.10	39.30	39.10	39.10	39.15	6.54	5,900
9/22/2015	-0.50 / -1.26%	39.50	39.50	39.10	39.30	39.24	6.57	10,500
9/21/2015	+0.40 / +1.02%	39.80	39.80	39.20	39.80	39.66	6.66	7,590
9/18/2015	+0.40 / +1.03%	38.90	39.50	38.80	39.40	38.97	6.59	11,420
9/17/2015	+0.60 / +1.56%	38.90	39.00	38.00	39.00	38.89	6.52	63,020
9/16/2015	+0.40 / +1.05%	38.40	38.40	38.40	38.40	38.40	6.42	1,450
9/15/2015	+0.40 / +1.06%	38.50	38.50	37.50	38.00	37.97	6.36	1,580
9/14/2015	-0.40 / -1.05%	37.90	38.00	37.60	37.60	37.77	6.29	8,420
9/11/2015	-0.90 / -2.31%	38.50	38.50	38.00	38.00	38.09	6.36	114,300
9/10/2015	0.00 / 0.00%	39.00	39.40	38.70	38.90	38.82	6.51	5,590
9/9/2015	+0.40 / +1.04%	38.50	39.00	38.00	38.90	38.54	6.51	109,660
9/8/2015	+0.90 / +2.39%	37.80	38.50	37.80	38.50	38.19	6.44	4,530
9/7/2015	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	6.29	2,720
9/4/2015	-0.30 / -0.79%	37.90	38.00	37.60	37.60	37.70	6.29	20,690
9/3/2015	-0.40 / -1.04%	38.00	38.40	37.90	37.90	37.96	6.34	29,850

<<Previous 30 days Next 30 days>>

HAH News

07/01	HAH: Report on change of ownership of major shareholders
10/12	HAH: Report on change of ownership of major shareholders
29/11	HAH: Report on change of ownership of major shareholders
19/11	HAH: Report on change of ownership of major shareholders
12/11	HAH: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	200	12.60	-3.08%
CCT	0	10.60	0.00%
CDN	173,600	37.90	9.86%
CMP	0	8.10	0.00%
CPI	0	4.10	0.00%
CQN	4,900	31.50	1.29%
DDH	0	8.60	0.00%
DDM	0	2.20	0.00%