|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
16.80
|
9
|
5,500
|
11
|
8,701
|
-3,201
|
400
|
6,720
|
|
|
5/2/2024
|
17.00
|
15
|
4,308
|
21
|
22,801
|
-18,493
|
3,300
|
55,800
|
|
|
4/26/2024
|
19.60
|
1
|
100
|
29
|
24,900
|
-24,800
|
100
|
1,960
|
|
|
4/25/2024
|
23.00
|
0
|
0
|
38
|
19,044
|
-19,044
|
0
|
0
|
|
|
4/24/2024
|
23.00
|
0
|
0
|
36
|
23,818
|
-23,818
|
0
|
0
|
|
|
4/23/2024
|
23.00
|
0
|
0
|
45
|
21,498
|
-21,498
|
0
|
0
|
|
|
4/22/2024
|
23.00
|
2
|
208
|
41
|
17,152
|
-16,944
|
200
|
4,600
|
|
|
4/19/2024
|
18.70
|
2
|
300
|
35
|
26,495
|
-26,195
|
300
|
6,470
|
|
|
4/17/2024
|
22.00
|
1
|
200
|
37
|
23,003
|
-22,803
|
200
|
4,400
|
|
|
4/16/2024
|
20.50
|
3
|
1,500
|
25
|
18,459
|
-16,959
|
300
|
6,150
|
|
|
4/15/2024
|
18.70
|
8
|
1,409
|
35
|
21,834
|
-20,425
|
1,400
|
26,610
|
|
|
4/12/2024
|
22.00
|
1
|
200
|
37
|
21,681
|
-21,481
|
200
|
4,400
|
|
|
4/11/2024
|
18.90
|
4
|
900
|
37
|
23,183
|
-22,283
|
400
|
8,180
|
|
|
4/10/2024
|
20.50
|
5
|
1,800
|
37
|
23,914
|
-22,114
|
200
|
4,100
|
|
|
4/9/2024
|
18.00
|
10
|
6,650
|
27
|
19,009
|
-12,359
|
3,700
|
70,850
|
|
|
4/8/2024
|
18.00
|
8
|
1,810
|
45
|
25,616
|
-23,806
|
700
|
13,320
|
|
|
4/5/2024
|
19.60
|
6
|
2,377
|
38
|
24,012
|
-21,635
|
500
|
10,370
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|