|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
22.00
|
3
|
300
|
13
|
2,417
|
-2,117
|
100
|
2,200
|
|
|
10/30/2025
|
22.80
|
1
|
200
|
13
|
3,633
|
-3,433
|
0
|
0
|
|
|
10/29/2025
|
22.80
|
23
|
2,906,000
|
33
|
2,910,132
|
-4,132
|
0
|
71,189,650
|
|
|
10/28/2025
|
22.80
|
0
|
100
|
0
|
3,300
|
-3,200
|
0
|
0
|
|
|
10/27/2025
|
22.80
|
2
|
201
|
9
|
3,126
|
-2,925
|
0
|
0
|
|
|
10/24/2025
|
22.80
|
1
|
100
|
10
|
5,316
|
-5,216
|
0
|
0
|
|
|
10/23/2025
|
22.80
|
2
|
200
|
16
|
7,731
|
-7,531
|
100
|
2,280
|
|
|
10/22/2025
|
24.00
|
5
|
906
|
15
|
8,542
|
-7,636
|
200
|
4,800
|
|
|
10/21/2025
|
22.80
|
1
|
100
|
19
|
2,948
|
-2,848
|
100
|
2,280
|
|
|
10/20/2025
|
25.30
|
0
|
0
|
16
|
6,343
|
-6,343
|
0
|
0
|
|
|
10/17/2025
|
25.30
|
0
|
0
|
20
|
7,540
|
-7,540
|
0
|
0
|
|
|
10/16/2025
|
25.90
|
6
|
1,512
|
28
|
22,866
|
-21,354
|
1,200
|
30,380
|
|
|
10/15/2025
|
24.50
|
20
|
2,430
|
32
|
9,701
|
-7,271
|
1,400
|
32,740
|
|
|
10/14/2025
|
22.90
|
1
|
23
|
9
|
2,234
|
-2,211
|
0
|
0
|
|
|
10/13/2025
|
22.80
|
8
|
624
|
15
|
4,341
|
-3,717
|
200
|
4,570
|
|
|
10/10/2025
|
25.80
|
2
|
210
|
24
|
27,368
|
-27,158
|
200
|
4,980
|
|
|
10/9/2025
|
23.90
|
4
|
500
|
20
|
7,248
|
-6,748
|
100
|
2,390
|
|
|
10/8/2025
|
23.00
|
8
|
484
|
20
|
7,076
|
-6,592
|
100
|
2,300
|
|
|
10/7/2025
|
21.50
|
4
|
576
|
10
|
4,563
|
-3,987
|
0
|
0
|
|
|
10/6/2025
|
20.30
|
12
|
1,932
|
19
|
11,002
|
-9,070
|
1,300
|
27,930
|
|
|
Page 1 of 2 Next>
|
|
|