Thursday, October 30, 2025 10:58:53 AM - Markets open
VN-INDEX 1,668.23 -17.60/-1.04%
HNX-INDEX 268.40 +0.36/+0.13%
UPCOM-INDEX 113.85 +1.21/+1.07%
Ha Noi Foodsuff Joint Stock Company (HAF : UPCOM)
Consumer Goods : Food Products
22.80 0.00/0.00%
10:25:30 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/30/2025 22.80 0 200 0 1,900 -1,700 0 0
10/29/2025 22.80 23 2,906,000 33 2,910,132 -4,132 0 71,189,650
10/28/2025 22.80 0 100 0 3,300 -3,200 0 0
10/27/2025 22.80 2 201 9 3,126 -2,925 0 0
10/24/2025 22.80 1 100 10 5,316 -5,216 0 0
10/23/2025 22.80 2 200 16 7,731 -7,531 100 2,280
10/22/2025 24.00 5 906 15 8,542 -7,636 200 4,800
10/21/2025 22.80 1 100 19 2,948 -2,848 100 2,280
10/20/2025 25.30 0 0 16 6,343 -6,343 0 0
10/17/2025 25.30 0 0 20 7,540 -7,540 0 0
10/16/2025 25.90 6 1,512 28 22,866 -21,354 1,200 30,380
10/15/2025 24.50 20 2,430 32 9,701 -7,271 1,400 32,740
10/14/2025 22.90 1 23 9 2,234 -2,211 0 0
10/13/2025 22.80 8 624 15 4,341 -3,717 200 4,570
10/10/2025 25.80 2 210 24 27,368 -27,158 200 4,980
10/9/2025 23.90 4 500 20 7,248 -6,748 100 2,390
10/8/2025 23.00 8 484 20 7,076 -6,592 100 2,300
10/7/2025 21.50 4 576 10 4,563 -3,987 0 0
10/6/2025 20.30 12 1,932 19 11,002 -9,070 1,300 27,930
10/3/2025 22.70 4 437 11 7,935 -7,498 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.