|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
23.90
|
0
|
0
|
15
|
9,538
|
-9,538
|
0
|
0
|
|
|
11/27/2025
|
23.90
|
0
|
0
|
13
|
8,423
|
-8,423
|
0
|
0
|
|
|
11/26/2025
|
23.90
|
1
|
100
|
12
|
5,875
|
-5,775
|
100
|
2,390
|
|
|
11/25/2025
|
21.00
|
1
|
5
|
9
|
3,907
|
-3,902
|
0
|
0
|
|
|
11/24/2025
|
21.00
|
0
|
0
|
6
|
2,606
|
-2,606
|
0
|
0
|
|
|
11/21/2025
|
21.00
|
1
|
20
|
5
|
3,506
|
-3,486
|
0
|
0
|
|
|
11/20/2025
|
21.00
|
1
|
100
|
7
|
4,306
|
-4,206
|
0
|
0
|
|
|
11/19/2025
|
21.00
|
3
|
1,400
|
8
|
4,065
|
-2,665
|
0
|
0
|
|
|
11/18/2025
|
21.00
|
12
|
6,069,823
|
22
|
6,073,240
|
-3,417
|
0
|
131,606,283
|
|
|
11/17/2025
|
21.00
|
0
|
0
|
12
|
2,606
|
-2,606
|
0
|
0
|
|
|
11/14/2025
|
21.00
|
1
|
200
|
8
|
4,032
|
-3,832
|
0
|
0
|
|
|
11/13/2025
|
21.00
|
1
|
100
|
5
|
1,506
|
-1,406
|
0
|
0
|
|
|
11/12/2025
|
21.00
|
3
|
620
|
14
|
4,412
|
-3,792
|
100
|
2,100
|
|
|
11/11/2025
|
21.00
|
2
|
400
|
8
|
808
|
-408
|
0
|
0
|
|
|
11/10/2025
|
21.00
|
3
|
1,500
|
8
|
3,307
|
-1,807
|
0
|
0
|
|
|
11/7/2025
|
21.00
|
2
|
400
|
9
|
3,808
|
-3,408
|
0
|
0
|
|
|
11/6/2025
|
21.00
|
3
|
500
|
11
|
1,521
|
-1,021
|
100
|
2,100
|
|
|
11/5/2025
|
22.00
|
1
|
200
|
13
|
2,417
|
-2,217
|
0
|
0
|
|
|
11/4/2025
|
22.00
|
1
|
1
|
9
|
1,317
|
-1,316
|
0
|
0
|
|
|
11/3/2025
|
22.00
|
1
|
200
|
11
|
1,632
|
-1,432
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|