|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
16.00
|
7
|
3,605
|
19
|
6,581
|
-2,976
|
100
|
1,600
|
|
|
1/2/2025
|
16.00
|
12
|
5,040
|
21
|
6,944
|
-1,904
|
2,200
|
33,800
|
|
|
12/31/2024
|
17.40
|
15
|
19,200
|
32
|
20,921
|
-1,721
|
14,000
|
232,020
|
|
|
12/30/2024
|
16.30
|
13
|
7,117
|
36
|
15,601
|
-8,484
|
4,500
|
70,850
|
|
|
12/27/2024
|
17.50
|
41
|
1,161,824
|
45
|
1,158,655
|
3,169
|
10,600
|
18,285,463
|
|
|
12/26/2024
|
15.90
|
31
|
877,070
|
49
|
877,094
|
-24
|
4,300
|
13,211,290
|
|
|
12/25/2024
|
15.50
|
33
|
1,145,055
|
53
|
1,151,833
|
-6,778
|
1,600
|
18,176,347
|
|
|
12/24/2024
|
15.40
|
22
|
745,113
|
43
|
751,757
|
-6,644
|
5,200
|
11,221,973
|
|
|
12/23/2024
|
14.10
|
29
|
1,204,918
|
59
|
1,214,866
|
-9,948
|
5,000
|
19,165,840
|
|
|
12/20/2024
|
16.50
|
15
|
680,600
|
40
|
689,195
|
-8,595
|
100
|
10,129,140
|
|
|
12/19/2024
|
15.20
|
26
|
1,442,570
|
46
|
1,451,489
|
-8,919
|
200
|
21,256,492
|
|
|
12/18/2024
|
14.00
|
21
|
682,607
|
47
|
686,596
|
-3,989
|
1,100
|
10,075,010
|
|
|
12/17/2024
|
14.30
|
33
|
1,446,271
|
44
|
1,446,951
|
-680
|
3,200
|
20,150,805
|
|
|
12/16/2024
|
12.80
|
13
|
3,824
|
19
|
4,538
|
-714
|
700
|
9,290
|
|
|
12/13/2024
|
13.10
|
34
|
16,322
|
41
|
18,151
|
-1,829
|
12,100
|
158,360
|
|
|
12/12/2024
|
12.80
|
16
|
11,300
|
36
|
8,520
|
2,780
|
3,600
|
46,070
|
|
|
12/11/2024
|
12.60
|
12
|
5,070
|
22
|
7,452
|
-2,382
|
1,900
|
23,640
|
|
|
12/10/2024
|
11.70
|
18
|
8,700
|
25
|
9,778
|
-1,078
|
4,700
|
54,350
|
|
|
12/9/2024
|
12.50
|
12
|
4,680
|
39
|
13,786
|
-9,106
|
1,500
|
18,900
|
|
|
12/6/2024
|
12.40
|
10
|
4,760
|
25
|
14,636
|
-9,876
|
2,100
|
26,170
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|