|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2025
|
12.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/11/2025
|
12.00
|
10
|
3,301
|
13
|
5,704
|
-2,403
|
500
|
6,160
|
|
|
3/10/2025
|
13.10
|
5
|
3,190
|
15
|
4,846
|
-1,656
|
0
|
0
|
|
|
3/7/2025
|
13.10
|
3
|
2,500
|
9
|
5,129
|
-2,629
|
0
|
0
|
|
|
3/6/2025
|
13.60
|
9
|
5,200
|
14
|
3,792
|
1,408
|
1,400
|
18,400
|
|
|
3/5/2025
|
13.70
|
4
|
3,000
|
10
|
2,427
|
573
|
0
|
0
|
|
|
3/4/2025
|
13.70
|
4
|
3,314
|
8
|
2,114
|
1,200
|
0
|
0
|
|
|
3/3/2025
|
12.10
|
20
|
9,752
|
18
|
4,893
|
4,859
|
2,200
|
30,190
|
|
|
2/28/2025
|
13.50
|
10
|
10,304
|
15
|
3,244
|
7,060
|
1,100
|
14,730
|
|
|
2/27/2025
|
12.20
|
10
|
6,301
|
9
|
2,616
|
3,685
|
700
|
8,500
|
|
|
2/26/2025
|
12.30
|
14
|
7,946
|
15
|
5,515
|
2,431
|
1,800
|
24,680
|
|
|
2/25/2025
|
12.70
|
11
|
4,321
|
8
|
2,700
|
1,621
|
300
|
3,830
|
|
|
2/24/2025
|
13.00
|
16
|
4,641
|
12
|
5,111
|
-470
|
3,200
|
41,110
|
|
|
2/21/2025
|
13.90
|
6
|
2,582
|
11
|
3,115
|
-533
|
0
|
0
|
|
|
2/20/2025
|
13.90
|
4
|
1,104
|
5
|
2,100
|
-996
|
0
|
0
|
|
|
2/19/2025
|
13.90
|
7
|
5,900
|
7
|
3,700
|
2,200
|
1,000
|
13,900
|
|
|
2/18/2025
|
14.10
|
12
|
7,648
|
10
|
3,615
|
4,033
|
1,700
|
21,570
|
|
|
2/17/2025
|
13.60
|
20
|
11,298
|
16
|
8,155
|
3,143
|
4,000
|
49,730
|
|
|
2/14/2025
|
14.90
|
11
|
7,453
|
7
|
4,900
|
2,553
|
3,600
|
49,440
|
|
|
2/13/2025
|
13.30
|
11
|
1,323
|
15
|
6,915
|
-5,592
|
1,200
|
15,960
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|