|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
25.00
|
0
|
0
|
18
|
9,248
|
-9,248
|
0
|
0
|
|
|
8/7/2025
|
25.00
|
0
|
0
|
20
|
7,268
|
-7,268
|
0
|
0
|
|
|
8/6/2025
|
25.00
|
0
|
0
|
19
|
27,944
|
-27,944
|
0
|
0
|
|
|
8/5/2025
|
24.00
|
4
|
505
|
26
|
7,565
|
-7,060
|
300
|
7,500
|
|
|
8/4/2025
|
23.60
|
0
|
0
|
15
|
6,082
|
-6,082
|
0
|
0
|
|
|
8/1/2025
|
23.60
|
0
|
0
|
12
|
8,540
|
-8,540
|
0
|
0
|
|
|
7/31/2025
|
23.60
|
0
|
0
|
12
|
9,630
|
-9,630
|
0
|
0
|
|
|
7/30/2025
|
23.60
|
1
|
100
|
12
|
4,302
|
-4,202
|
0
|
0
|
|
|
7/29/2025
|
23.80
|
2
|
300
|
18
|
13,014
|
-12,714
|
300
|
7,080
|
|
|
7/28/2025
|
23.80
|
1
|
5
|
19
|
11,454
|
-11,449
|
0
|
0
|
|
|
7/25/2025
|
23.80
|
5
|
1,605
|
17
|
9,702
|
-8,097
|
800
|
19,040
|
|
|
7/24/2025
|
23.80
|
1
|
5
|
12
|
6,107
|
-6,102
|
0
|
0
|
|
|
7/23/2025
|
23.80
|
3
|
20
|
12
|
4,021
|
-4,001
|
0
|
0
|
|
|
7/22/2025
|
23.80
|
4
|
413
|
13
|
4,190
|
-3,777
|
300
|
7,140
|
|
|
7/21/2025
|
23.80
|
0
|
0
|
0
|
0
|
0
|
100
|
2,380
|
|
|
7/18/2025
|
28.00
|
1
|
2
|
19
|
6,294
|
-6,292
|
0
|
0
|
|
|
7/17/2025
|
28.00
|
1
|
10
|
19
|
8,819
|
-8,809
|
0
|
0
|
|
|
7/16/2025
|
28.00
|
6
|
733
|
27
|
7,311
|
-6,578
|
300
|
8,400
|
|
|
7/15/2025
|
26.00
|
6
|
1,104
|
25
|
9,032
|
-7,928
|
500
|
13,000
|
|
|
7/14/2025
|
23.00
|
2
|
401
|
12
|
4,436
|
-4,035
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|