|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
23.00
|
0
|
500
|
0
|
3,100
|
-2,600
|
0
|
0
|
|
|
7/10/2025
|
23.00
|
2
|
142
|
16
|
3,061
|
-2,919
|
0
|
0
|
|
|
7/9/2025
|
23.00
|
5
|
122
|
20
|
4,263
|
-4,141
|
100
|
2,300
|
|
|
7/8/2025
|
26.50
|
0
|
0
|
20
|
4,838
|
-4,838
|
0
|
0
|
|
|
7/7/2025
|
26.50
|
1
|
1
|
25
|
5,754
|
-5,753
|
0
|
0
|
|
|
7/4/2025
|
26.50
|
2
|
510
|
26
|
7,630
|
-7,120
|
500
|
13,250
|
|
|
7/3/2025
|
24.00
|
4
|
2,407
|
20
|
5,394
|
-2,987
|
200
|
4,800
|
|
|
7/2/2025
|
24.20
|
8
|
1,071
|
19
|
3,378
|
-2,307
|
500
|
12,100
|
|
|
7/1/2025
|
21.90
|
8
|
511
|
16
|
6,140
|
-5,629
|
100
|
2,190
|
|
|
6/30/2025
|
23.90
|
13
|
1,567
|
24
|
6,046
|
-4,479
|
1,300
|
31,980
|
|
|
6/27/2025
|
24.50
|
16
|
3,458
|
21
|
8,598
|
-5,140
|
1,500
|
42,040
|
|
|
6/26/2025
|
20.50
|
16
|
5,579
|
33
|
17,599
|
-12,020
|
3,100
|
80,780
|
|
|
6/25/2025
|
20.70
|
19
|
5,834
|
21
|
4,606
|
1,228
|
2,900
|
69,330
|
|
|
6/24/2025
|
19.60
|
20
|
6,555
|
20
|
9,301
|
-2,746
|
1,900
|
42,380
|
|
|
6/23/2025
|
23.30
|
11
|
3,609
|
20
|
6,747
|
-3,138
|
1,500
|
33,480
|
|
|
6/20/2025
|
19.50
|
17
|
5,740
|
18
|
7,095
|
-1,355
|
1,700
|
35,110
|
|
|
6/19/2025
|
19.10
|
17
|
4,209
|
18
|
6,214
|
-2,005
|
1,100
|
24,810
|
|
|
6/18/2025
|
19.10
|
9
|
3,207
|
13
|
6,540
|
-3,333
|
1,200
|
26,120
|
|
|
6/17/2025
|
19.00
|
17
|
3,677
|
27
|
7,406
|
-3,729
|
1,300
|
28,200
|
|
|
6/16/2025
|
18.60
|
13
|
5,083
|
12
|
8,725
|
-3,642
|
1,800
|
39,170
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|