|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
23.90
|
0
|
200
|
0
|
7,200
|
-7,000
|
100
|
2,390
|
|
|
10/8/2025
|
23.00
|
8
|
484
|
20
|
7,076
|
-6,592
|
100
|
2,300
|
|
|
10/7/2025
|
21.50
|
4
|
576
|
10
|
4,563
|
-3,987
|
0
|
0
|
|
|
10/6/2025
|
20.30
|
12
|
1,932
|
19
|
11,002
|
-9,070
|
1,300
|
27,930
|
|
|
10/3/2025
|
22.70
|
4
|
437
|
11
|
7,935
|
-7,498
|
0
|
0
|
|
|
10/2/2025
|
22.70
|
7
|
228
|
12
|
17,773
|
-17,545
|
0
|
0
|
|
|
10/1/2025
|
22.70
|
5
|
420
|
14
|
8,099
|
-7,679
|
0
|
0
|
|
|
9/30/2025
|
24.00
|
17
|
1,609
|
22
|
8,899
|
-7,290
|
300
|
6,800
|
|
|
9/29/2025
|
21.50
|
5
|
2,030
|
11
|
7,156
|
-5,126
|
0
|
0
|
|
|
9/26/2025
|
21.50
|
9
|
1,520
|
14
|
5,385
|
-3,865
|
100
|
2,150
|
|
|
9/25/2025
|
23.00
|
7
|
657
|
14
|
4,385
|
-3,728
|
0
|
0
|
|
|
9/24/2025
|
18.50
|
11
|
2,468
|
21
|
6,061
|
-3,593
|
500
|
11,490
|
|
|
9/23/2025
|
21.40
|
10
|
809
|
14
|
2,380
|
-1,571
|
300
|
6,390
|
|
|
9/22/2025
|
24.60
|
1
|
99
|
14
|
8,445
|
-8,346
|
0
|
0
|
|
|
9/19/2025
|
21.20
|
14
|
2,911
|
15
|
6,645
|
-3,734
|
400
|
9,820
|
|
|
9/18/2025
|
20.80
|
7
|
2,802
|
23
|
7,982
|
-5,180
|
400
|
9,580
|
|
|
9/17/2025
|
23.90
|
0
|
0
|
18
|
8,634
|
-8,634
|
0
|
0
|
|
|
9/16/2025
|
23.90
|
5
|
788
|
15
|
3,838
|
-3,050
|
200
|
4,780
|
|
|
9/15/2025
|
22.00
|
9
|
1,102
|
24
|
6,715
|
-5,613
|
700
|
15,400
|
|
|
9/12/2025
|
25.80
|
1
|
200
|
21
|
6,205
|
-6,005
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|