|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
20.80
|
7
|
2,802
|
23
|
7,982
|
-5,180
|
400
|
9,580
|
|
|
9/17/2025
|
23.90
|
0
|
0
|
18
|
8,634
|
-8,634
|
0
|
0
|
|
|
9/16/2025
|
23.90
|
5
|
788
|
15
|
3,838
|
-3,050
|
200
|
4,780
|
|
|
9/15/2025
|
22.00
|
9
|
1,102
|
24
|
6,715
|
-5,613
|
700
|
15,400
|
|
|
9/12/2025
|
25.80
|
1
|
200
|
21
|
6,205
|
-6,005
|
0
|
0
|
|
|
9/11/2025
|
25.80
|
7
|
1,402
|
21
|
9,380
|
-7,978
|
500
|
12,900
|
|
|
9/10/2025
|
24.70
|
3
|
401
|
14
|
7,756
|
-7,355
|
0
|
0
|
|
|
9/9/2025
|
24.50
|
8
|
1,719
|
17
|
5,627
|
-3,908
|
600
|
14,790
|
|
|
9/8/2025
|
22.10
|
3
|
320
|
21
|
9,242
|
-8,922
|
300
|
6,630
|
|
|
9/5/2025
|
25.90
|
3
|
205
|
29
|
12,182
|
-11,977
|
100
|
2,590
|
|
|
9/4/2025
|
25.90
|
8
|
1,303
|
27
|
10,638
|
-9,335
|
300
|
7,680
|
|
|
9/3/2025
|
25.00
|
6
|
697
|
25
|
9,300
|
-8,603
|
300
|
7,300
|
|
|
8/29/2025
|
24.00
|
2
|
400
|
18
|
6,681
|
-6,281
|
0
|
0
|
|
|
8/28/2025
|
24.00
|
8
|
805
|
13
|
8,107
|
-7,302
|
200
|
4,790
|
|
|
8/27/2025
|
23.90
|
7
|
1,869
|
31
|
8,229
|
-6,360
|
1,500
|
35,000
|
|
|
8/26/2025
|
26.30
|
4
|
82
|
20
|
7,364
|
-7,282
|
0
|
0
|
|
|
8/25/2025
|
26.30
|
2
|
131
|
18
|
7,573
|
-7,442
|
0
|
0
|
|
|
8/22/2025
|
27.00
|
3
|
401
|
29
|
9,539
|
-9,138
|
300
|
7,890
|
|
|
8/21/2025
|
24.50
|
9
|
1,011
|
25
|
13,324
|
-12,313
|
500
|
12,950
|
|
|
8/20/2025
|
24.00
|
1
|
300
|
19
|
7,087
|
-6,787
|
300
|
7,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|