|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
17.60
|
7
|
2,400
|
4
|
1,000
|
1,400
|
0
|
0
|
|
|
1/22/2026
|
17.60
|
7
|
2,700
|
9
|
3,600
|
-900
|
300
|
5,280
|
|
|
1/21/2026
|
17.80
|
5
|
2,200
|
4
|
700
|
1,500
|
0
|
0
|
|
|
1/20/2026
|
17.90
|
11
|
2,925
|
10
|
2,145
|
780
|
700
|
12,490
|
|
|
1/19/2026
|
18.10
|
6
|
3,600
|
6
|
890
|
2,710
|
100
|
1,810
|
|
|
1/16/2026
|
18.00
|
15
|
8,385
|
9
|
2,375
|
6,010
|
1,100
|
19,480
|
|
|
1/15/2026
|
18.50
|
8
|
2,200
|
17
|
10,543
|
-8,343
|
600
|
11,000
|
|
|
1/14/2026
|
21.50
|
3
|
1,500
|
13
|
2,323
|
-823
|
0
|
0
|
|
|
1/13/2026
|
21.50
|
2
|
400
|
9
|
4,037
|
-3,637
|
0
|
0
|
|
|
1/12/2026
|
21.50
|
3
|
900
|
11
|
12,362
|
-11,462
|
500
|
10,750
|
|
|
1/9/2026
|
20.50
|
11
|
4,522
|
27
|
10,126
|
-5,604
|
4,400
|
95,730
|
|
|
1/8/2026
|
22.90
|
6
|
1,300
|
23
|
23,168
|
-21,868
|
1,300
|
31,350
|
|
|
1/7/2026
|
26.90
|
0
|
0
|
11
|
6,393
|
-6,393
|
0
|
0
|
|
|
1/6/2026
|
26.90
|
0
|
0
|
17
|
10,293
|
-10,293
|
0
|
0
|
|
|
1/5/2026
|
26.90
|
0
|
0
|
15
|
9,879
|
-9,879
|
0
|
0
|
|
|
12/31/2025
|
26.90
|
0
|
0
|
14
|
8,867
|
-8,867
|
0
|
0
|
|
|
12/30/2025
|
26.90
|
0
|
0
|
17
|
10,687
|
-10,687
|
0
|
0
|
|
|
12/29/2025
|
26.90
|
0
|
0
|
13
|
8,189
|
-8,189
|
0
|
0
|
|
|
12/26/2025
|
26.90
|
0
|
0
|
13
|
7,403
|
-7,403
|
0
|
0
|
|
|
Page 1 of 1
|
|
|