| 
					
						|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/31/2025 | 22.00 | 3 | 300 | 13 | 2,417 | -2,117 | 100 | 2,200 |   |  
                    | 10/30/2025 | 22.80 | 1 | 200 | 13 | 3,633 | -3,433 | 0 | 0 |   |  
                    | 10/29/2025 | 22.80 | 23 | 2,906,000 | 33 | 2,910,132 | -4,132 | 0 | 71,189,650 |   |  
                    | 10/28/2025 | 22.80 | 0 | 100 | 0 | 3,300 | -3,200 | 0 | 0 |   |  
                    | 10/27/2025 | 22.80 | 2 | 201 | 9 | 3,126 | -2,925 | 0 | 0 |   |  
                    | 10/24/2025 | 22.80 | 1 | 100 | 10 | 5,316 | -5,216 | 0 | 0 |   |  
                    | 10/23/2025 | 22.80 | 2 | 200 | 16 | 7,731 | -7,531 | 100 | 2,280 |   |  
                    | 10/22/2025 | 24.00 | 5 | 906 | 15 | 8,542 | -7,636 | 200 | 4,800 |   |  
                    | 10/21/2025 | 22.80 | 1 | 100 | 19 | 2,948 | -2,848 | 100 | 2,280 |   |  
                    | 10/20/2025 | 25.30 | 0 | 0 | 16 | 6,343 | -6,343 | 0 | 0 |   |  
                    | 10/17/2025 | 25.30 | 0 | 0 | 20 | 7,540 | -7,540 | 0 | 0 |   |  
                    | 10/16/2025 | 25.90 | 6 | 1,512 | 28 | 22,866 | -21,354 | 1,200 | 30,380 |   |  
                    | 10/15/2025 | 24.50 | 20 | 2,430 | 32 | 9,701 | -7,271 | 1,400 | 32,740 |   |  
                    | 10/14/2025 | 22.90 | 1 | 23 | 9 | 2,234 | -2,211 | 0 | 0 |   |  
                    | 10/13/2025 | 22.80 | 8 | 624 | 15 | 4,341 | -3,717 | 200 | 4,570 |   |  
                    | 10/10/2025 | 25.80 | 2 | 210 | 24 | 27,368 | -27,158 | 200 | 4,980 |   |  
                    | 10/9/2025 | 23.90 | 4 | 500 | 20 | 7,248 | -6,748 | 100 | 2,390 |   |  
                    | 10/8/2025 | 23.00 | 8 | 484 | 20 | 7,076 | -6,592 | 100 | 2,300 |   |  
                    | 10/7/2025 | 21.50 | 4 | 576 | 10 | 4,563 | -3,987 | 0 | 0 |   |  
                    | 10/6/2025 | 20.30 | 12 | 1,932 | 19 | 11,002 | -9,070 | 1,300 | 27,930 |   |  
                        | Page 1 of 2 Next> |  |  |