|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2025
|
24.00
|
8
|
805
|
13
|
8,107
|
-7,302
|
200
|
4,790
|
|
|
8/27/2025
|
23.90
|
7
|
1,869
|
31
|
8,229
|
-6,360
|
1,500
|
35,000
|
|
|
8/26/2025
|
26.30
|
4
|
82
|
20
|
7,364
|
-7,282
|
0
|
0
|
|
|
8/25/2025
|
26.30
|
2
|
131
|
18
|
7,573
|
-7,442
|
0
|
0
|
|
|
8/22/2025
|
27.00
|
3
|
401
|
29
|
9,539
|
-9,138
|
300
|
7,890
|
|
|
8/21/2025
|
24.50
|
9
|
1,011
|
25
|
13,324
|
-12,313
|
500
|
12,950
|
|
|
8/20/2025
|
24.00
|
1
|
300
|
19
|
7,087
|
-6,787
|
300
|
7,200
|
|
|
8/19/2025
|
25.00
|
0
|
0
|
15
|
9,642
|
-9,642
|
0
|
0
|
|
|
8/18/2025
|
25.00
|
0
|
0
|
15
|
8,046
|
-8,046
|
0
|
0
|
|
|
8/15/2025
|
25.00
|
0
|
0
|
20
|
8,574
|
-8,574
|
0
|
0
|
|
|
8/14/2025
|
25.00
|
1
|
1
|
18
|
6,969
|
-6,968
|
0
|
0
|
|
|
8/13/2025
|
25.00
|
0
|
0
|
18
|
7,372
|
-7,372
|
0
|
0
|
|
|
8/12/2025
|
25.00
|
0
|
0
|
18
|
8,140
|
-8,140
|
0
|
0
|
|
|
8/11/2025
|
25.00
|
1
|
100
|
18
|
9,772
|
-9,672
|
0
|
0
|
|
|
8/8/2025
|
25.00
|
0
|
0
|
18
|
9,248
|
-9,248
|
0
|
0
|
|
|
8/7/2025
|
25.00
|
0
|
0
|
20
|
7,268
|
-7,268
|
0
|
0
|
|
|
8/6/2025
|
25.00
|
0
|
0
|
19
|
27,944
|
-27,944
|
0
|
0
|
|
|
8/5/2025
|
24.00
|
4
|
505
|
26
|
7,565
|
-7,060
|
300
|
7,500
|
|
|
8/4/2025
|
23.60
|
0
|
0
|
15
|
6,082
|
-6,082
|
0
|
0
|
|
|
8/1/2025
|
23.60
|
0
|
0
|
12
|
8,540
|
-8,540
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|