|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
21.70
|
26
|
4,741
|
42
|
11,537
|
-6,796
|
3,700
|
77,510
|
|
|
5/29/2025
|
18.90
|
1
|
300
|
14
|
402
|
-102
|
0
|
0
|
|
|
5/28/2025
|
19.60
|
14
|
3,700
|
19
|
2,450
|
1,250
|
2,300
|
43,400
|
|
|
5/27/2025
|
18.40
|
13
|
7,820
|
18
|
6,867
|
953
|
6,800
|
116,160
|
|
|
5/26/2025
|
16.70
|
5
|
1,000
|
14
|
3,086
|
-2,086
|
600
|
9,600
|
|
|
5/23/2025
|
14.60
|
11
|
4,950
|
7
|
884
|
4,066
|
800
|
11,680
|
|
|
5/22/2025
|
14.00
|
18
|
703,685
|
17
|
702,235
|
1,450
|
1,700
|
8,564,180
|
|
|
5/21/2025
|
12.20
|
4
|
406,324
|
7
|
406,434
|
-110
|
0
|
4,949,821
|
|
|
5/20/2025
|
12.20
|
3
|
630
|
10
|
1,673
|
-1,043
|
0
|
0
|
|
|
5/19/2025
|
12.20
|
7
|
2,027
|
13
|
1,735
|
292
|
200
|
2,440
|
|
|
5/16/2025
|
12.40
|
4
|
900
|
10
|
1,710
|
-810
|
200
|
2,480
|
|
|
5/15/2025
|
11.80
|
4
|
1,137
|
9
|
1,112
|
25
|
0
|
0
|
|
|
5/14/2025
|
11.80
|
10
|
1,867
|
10
|
2,133
|
-266
|
0
|
0
|
|
|
5/13/2025
|
11.80
|
10
|
3,325
|
6
|
1,409
|
1,916
|
300
|
3,540
|
|
|
5/12/2025
|
12.80
|
4
|
1,338
|
9
|
1,612
|
-274
|
0
|
0
|
|
|
5/9/2025
|
12.80
|
8
|
3,810
|
12
|
3,329
|
481
|
0
|
0
|
|
|
5/8/2025
|
12.80
|
4
|
2,231
|
9
|
2,233
|
-2
|
0
|
0
|
|
|
5/7/2025
|
12.00
|
10
|
3,900
|
10
|
2,914
|
986
|
400
|
5,120
|
|
|
5/6/2025
|
12.20
|
5
|
2,300
|
6
|
2,800
|
-500
|
100
|
1,220
|
|
|
5/5/2025
|
12.10
|
7
|
5,120
|
8
|
2,302
|
2,818
|
600
|
7,090
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|