|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2025
|
+0.60/+3.90%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
1/2/2025
|
-0.60/-3.61%
|
16.00
|
16.00
|
14.60
|
16.00
|
15.40
|
16.00
|
2,200
|
|
|
12/31/2024
|
+1.70/+10.83%
|
17.50
|
17.50
|
13.70
|
17.40
|
16.60
|
17.40
|
14,000
|
|
|
12/30/2024
|
0.00 / 0.00%
|
18.20
|
18.20
|
14.50
|
16.30
|
15.70
|
16.30
|
4,500
|
|
|
12/27/2024
|
+1.60/+10.06%
|
17.50
|
17.50
|
13.70
|
17.50
|
16.30
|
17.50
|
1,152,000
|
|
|
12/26/2024
|
+0.50/+3.25%
|
17.00
|
17.00
|
13.20
|
15.90
|
15.90
|
15.90
|
867,700
|
|
|
12/25/2024
|
+0.40/+2.65%
|
16.50
|
16.50
|
15.00
|
15.50
|
15.40
|
15.50
|
1,142,932
|
|
|
12/24/2024
|
+0.40/+2.67%
|
16.20
|
16.20
|
13.50
|
15.40
|
15.10
|
15.40
|
742,168
|
|
|
12/23/2024
|
-2.40/-14.55%
|
18.00
|
18.00
|
14.10
|
14.10
|
15.00
|
14.10
|
1,204,900
|
|
|
12/20/2024
|
+1.30/+8.55%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
678,900
|
|
|
12/19/2024
|
+1.20/+8.57%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
1,440,070
|
|
|
12/18/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
679,900
|
|
|
12/17/2024
|
+1.00/+7.52%
|
13.30
|
14.30
|
13.30
|
14.30
|
14.00
|
14.30
|
1,375,270
|
|
|
12/16/2024
|
-0.30/-2.29%
|
13.10
|
13.60
|
12.80
|
12.80
|
13.30
|
12.80
|
700
|
|
|
12/13/2024
|
+0.30/+2.34%
|
13.80
|
13.80
|
12.80
|
13.10
|
13.10
|
13.10
|
12,100
|
|
|
12/12/2024
|
+0.40/+3.23%
|
13.50
|
13.50
|
12.70
|
12.80
|
12.80
|
12.80
|
3,600
|
|
|
12/11/2024
|
+1.00/+8.62%
|
12.60
|
12.60
|
12.20
|
12.60
|
12.40
|
12.60
|
1,900
|
|
|
12/10/2024
|
-0.90/-7.14%
|
12.90
|
12.90
|
11.50
|
11.70
|
11.60
|
11.70
|
4,700
|
|
|
12/9/2024
|
0.00 / 0.00%
|
13.50
|
13.50
|
12.40
|
12.50
|
12.60
|
12.50
|
1,500
|
|
|
12/6/2024
|
-0.10/-0.80%
|
13.50
|
13.50
|
12.30
|
12.40
|
12.50
|
12.40
|
2,100
|
|
|