|
Closing price on 1/3/2025
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
16.00 |
| Volume |
100 |
| Split-adjusted Price |
16.00 |
There is no data on 1/5/2025. Display data on 1/3/2025 instead.
|
|
HAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2025
|
+0.60 / +3.90%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
1/2/2025
|
-0.60 / -3.61%
|
16.00
|
16.00
|
14.60
|
16.00
|
15.40
|
16.00
|
2,200
|
|
|
12/31/2024
|
+1.70 / +10.83%
|
17.50
|
17.50
|
13.70
|
17.40
|
16.60
|
17.40
|
14,000
|
|
|
12/30/2024
|
0.00 / 0.00%
|
18.20
|
18.20
|
14.50
|
16.30
|
15.70
|
16.30
|
4,500
|
|
|
12/27/2024
|
+1.60 / +10.06%
|
17.50
|
17.50
|
13.70
|
17.50
|
16.30
|
17.50
|
1,152,000
|
|
|
12/26/2024
|
+0.50 / +3.25%
|
17.00
|
17.00
|
13.20
|
15.90
|
15.90
|
15.90
|
867,700
|
|
|
12/25/2024
|
+0.40 / +2.65%
|
16.50
|
16.50
|
15.00
|
15.50
|
15.40
|
15.50
|
1,142,932
|
|
|
12/24/2024
|
+0.40 / +2.67%
|
16.20
|
16.20
|
13.50
|
15.40
|
15.10
|
15.40
|
742,168
|
|
|
12/23/2024
|
-2.40 / -14.55%
|
18.00
|
18.00
|
14.10
|
14.10
|
15.00
|
14.10
|
1,204,900
|
|
|
12/20/2024
|
+1.30 / +8.55%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
678,900
|
|
|
12/19/2024
|
+1.20 / +8.57%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
1,440,070
|
|
|
12/18/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
679,900
|
|
|
12/17/2024
|
+1.00 / +7.52%
|
13.30
|
14.30
|
13.30
|
14.30
|
14.00
|
14.30
|
1,375,270
|
|
|
12/16/2024
|
-0.30 / -2.29%
|
13.10
|
13.60
|
12.80
|
12.80
|
13.30
|
12.80
|
700
|
|
|
12/13/2024
|
+0.30 / +2.34%
|
13.80
|
13.80
|
12.80
|
13.10
|
13.10
|
13.10
|
12,100
|
|
|
12/12/2024
|
+0.40 / +3.23%
|
13.50
|
13.50
|
12.70
|
12.80
|
12.80
|
12.80
|
3,600
|
|
|
12/11/2024
|
+1.00 / +8.62%
|
12.60
|
12.60
|
12.20
|
12.60
|
12.40
|
12.60
|
1,900
|
|
|
12/10/2024
|
-0.90 / -7.14%
|
12.90
|
12.90
|
11.50
|
11.70
|
11.60
|
11.70
|
4,700
|
|
|
12/9/2024
|
0.00 / 0.00%
|
13.50
|
13.50
|
12.40
|
12.50
|
12.60
|
12.50
|
1,500
|
|
|
12/6/2024
|
-0.10 / -0.80%
|
13.50
|
13.50
|
12.30
|
12.40
|
12.50
|
12.40
|
2,100
|
|
|
12/5/2024
|
-0.20 / -1.60%
|
12.90
|
12.90
|
12.30
|
12.30
|
12.50
|
12.30
|
1,000
|
|
|
12/4/2024
|
-0.30 / -2.31%
|
14.20
|
14.20
|
11.10
|
12.70
|
12.50
|
12.70
|
5,200
|
|
|
12/3/2024
|
+0.20 / +1.56%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
300
|
|
|
12/2/2024
|
-0.20 / -1.65%
|
13.40
|
13.40
|
11.90
|
11.90
|
12.80
|
11.90
|
500
|
|
|
11/29/2024
|
-0.90 / -6.98%
|
14.20
|
14.20
|
11.00
|
12.00
|
12.10
|
12.00
|
12,000
|
|
|
11/28/2024
|
-2.10 / -14.48%
|
14.00
|
14.00
|
12.40
|
12.40
|
12.90
|
12.40
|
600
|
|
|
11/27/2024
|
+1.20 / +9.02%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
200
|
|
|
11/26/2024
|
+0.10 / +0.76%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
200
|
|
|
11/25/2024
|
+1.20 / +10.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
500
|
|
|
11/22/2024
|
0.00 / 0.00%
|
12.60
|
12.60
|
11.60
|
11.60
|
12.00
|
11.60
|
3,600
|
|
|