|
Closing price on 9/8/2020
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
14.30 |
| Volume |
1,600 |
| Split-adjusted Price |
14.50 |
|
|
HAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
14.30
|
14.50
|
14.53
|
14.50
|
1,600
|
|
|
9/7/2020
|
-2.10 / -12.65%
|
18.80
|
18.80
|
14.50
|
14.50
|
14.71
|
14.50
|
7,700
|
|
|
9/4/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
16.50
|
16.50
|
16.60
|
16.50
|
2,600
|
|
|
9/3/2020
|
+1.40 / +9.27%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.74
|
16.50
|
2,200
|
|
|
9/1/2020
|
-0.90 / -5.63%
|
14.20
|
16.80
|
14.20
|
15.10
|
15.09
|
15.10
|
1,100
|
|
|
8/31/2020
|
+1.50 / +10.34%
|
16.00
|
16.00
|
15.90
|
16.00
|
16.00
|
16.00
|
7,400
|
|
|
8/28/2020
|
-1.80 / -11.39%
|
18.00
|
18.00
|
14.00
|
14.00
|
14.51
|
14.00
|
800
|
|
|
8/27/2020
|
-2.70 / -14.59%
|
21.00
|
21.00
|
15.80
|
15.80
|
15.85
|
15.80
|
11,700
|
|
|
8/26/2020
|
+3.20 / +20.92%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
100
|
|
|
8/25/2020
|
-2.50 / -14.04%
|
20.00
|
20.00
|
15.30
|
15.30
|
16.47
|
15.30
|
700
|
|
|
8/24/2020
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
0
|
|
|
8/21/2020
|
+1.40 / +8.54%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
100
|
|
|
8/20/2020
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0
|
|
|
8/19/2020
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0
|
|
|
8/18/2020
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0
|
|
|
8/17/2020
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0
|
|
|
8/14/2020
|
+1.40 / +9.33%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
100
|
|
|
8/13/2020
|
-0.80 / -5.06%
|
15.00
|
16.00
|
15.00
|
15.00
|
15.25
|
15.00
|
400
|
|
|
8/12/2020
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0
|
|
|
8/11/2020
|
+1.80 / +12.86%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
100
|
|
|
8/10/2020
|
-2.40 / -14.63%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.01
|
14.00
|
1,000
|
|
|
8/7/2020
|
+1.70 / +11.33%
|
15.80
|
16.80
|
15.00
|
16.70
|
16.38
|
16.70
|
2,900
|
|
|
8/6/2020
|
+1.40 / +10.29%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
200
|
|
|
8/5/2020
|
+1.60 / +13.33%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
200
|
|
|
8/4/2020
|
-7.20 / -37.50%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.85
|
12.00
|
400
|
|
|
8/3/2020
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
0
|
|
|
7/31/2020
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
0
|
|
|
7/30/2020
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
0
|
|
|
7/29/2020
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
0
|
|
|
7/28/2020
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
0
|
|
|