Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2019	-2.40 / -12.06%	20.00	22.50	17.50	17.50	21.53	17.50	94,300
2/20/2019	-3.50 / -14.96%	20.50	20.90	19.90	19.90	20.08	19.90	99,900
2/19/2019	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	23.40	0
2/18/2019	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	23.40	0
2/15/2019	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	23.40	0
2/14/2019	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	23.40	0
2/13/2019	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	23.40	0
2/12/2019	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	23.40	0
2/11/2019	-1.80 / -7.14%	23.40	23.40	23.40	23.40	23.40	23.40	1,000
2/1/2019	+3.20 / +14.55%	25.20	25.20	25.20	25.20	25.20	25.20	100
1/31/2019	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	22.00	0
1/30/2019	-0.20 / -0.90%	22.00	22.00	22.00	22.00	22.00	22.00	0
1/29/2019	-0.30 / -1.33%	22.00	22.20	22.00	22.20	22.01	22.20	85,000
1/28/2019	-0.40 / -1.75%	22.90	23.30	22.00	22.50	22.65	22.50	101,000
1/25/2019	+2.20 / +10.63%	22.90	22.90	22.80	22.90	22.90	22.90	98,400
1/24/2019	0.00 / 0.00%	17.60	21.00	17.60	20.70	20.99	20.70	85,600
1/23/2019	-3.60 / -14.81%	20.70	27.90	20.70	20.70	20.71	20.70	112,400
1/22/2019	-4.20 / -14.74%	24.30	24.30	24.30	24.30	24.30	24.30	102,500
1/21/2019	-5.00 / -14.93%	28.50	28.50	28.50	28.50	28.50	28.50	110,000
1/18/2019	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	33.50	0
1/17/2019	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	33.50	0
1/16/2019	-5.90 / -14.97%	33.50	33.50	33.50	33.50	33.50	33.50	2,300
1/15/2019	-26.20 / -39.94%	39.40	39.40	39.40	39.40	39.40	39.40	3,500
1/14/2019	0.00 / 0.00%	65.60	65.60	65.60	65.60	65.60	65.60	0
1/11/2019	0.00 / 0.00%	65.60	65.60	65.60	65.60	65.60	65.60	0
1/10/2019	0.00 / 0.00%	65.60	65.60	65.60	65.60	65.60	65.60	0
1/9/2019	0.00 / 0.00%	65.60	65.60	65.60	65.60	65.60	65.60	0
1/8/2019	0.00 / 0.00%	65.60	65.60	65.60	65.60	65.60	65.60	0
1/7/2019	0.00 / 0.00%	65.60	65.60	65.60	65.60	65.60	65.60	0
1/4/2019	0.00 / 0.00%	65.60	65.60	65.60	65.60	65.60	65.60	0

<<Previous 30 days Next 30 days>>

HAF News

09/11	HAF: Financial Statement Quarter 3/2020
04/11	HAF: Financial Statement Quarter 3/2020 (holding company)
10/09	HAF: Reviewed financial statement 2020 (holding company)
10/09	HAF: Reviewed financial statement 2020
12/08	HAF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AFX	39,400	7.40	0.00%
AGM	112,900	3.38	-3.15%
AGX	600	73.90	-2.76%
AIG	72,500	57.90	-8.10%
ANT	17,200	23.00	1.32%
APF	17,800	52.90	0.00%
ATA	0	0.50	0.00%
ATS	1,100	13.00	-9.72%
BBC	1,600	50.00	0.00%