Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2024	+0.40 / +2.65%	16.50	16.50	15.00	15.50	15.40	15.50	1,142,932
12/24/2024	+0.40 / +2.67%	16.20	16.20	13.50	15.40	15.10	15.40	742,168
12/23/2024	-2.40 / -14.55%	18.00	18.00	14.10	14.10	15.00	14.10	1,204,900
12/20/2024	+1.30 / +8.55%	16.50	16.50	16.50	16.50	16.50	16.50	678,900
12/19/2024	+1.20 / +8.57%	15.20	15.20	15.20	15.20	15.20	15.20	1,440,070
12/18/2024	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	679,900
12/17/2024	+1.00 / +7.52%	13.30	14.30	13.30	14.30	14.00	14.30	1,375,270
12/16/2024	-0.30 / -2.29%	13.10	13.60	12.80	12.80	13.30	12.80	700
12/13/2024	+0.30 / +2.34%	13.80	13.80	12.80	13.10	13.10	13.10	12,100
12/12/2024	+0.40 / +3.23%	13.50	13.50	12.70	12.80	12.80	12.80	3,600
12/11/2024	+1.00 / +8.62%	12.60	12.60	12.20	12.60	12.40	12.60	1,900
12/10/2024	-0.90 / -7.14%	12.90	12.90	11.50	11.70	11.60	11.70	4,700
12/9/2024	0.00 / 0.00%	13.50	13.50	12.40	12.50	12.60	12.50	1,500
12/6/2024	-0.10 / -0.80%	13.50	13.50	12.30	12.40	12.50	12.40	2,100
12/5/2024	-0.20 / -1.60%	12.90	12.90	12.30	12.30	12.50	12.30	1,000
12/4/2024	-0.30 / -2.31%	14.20	14.20	11.10	12.70	12.50	12.70	5,200
12/3/2024	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	13.00	300
12/2/2024	-0.20 / -1.65%	13.40	13.40	11.90	11.90	12.80	11.90	500
11/29/2024	-0.90 / -6.98%	14.20	14.20	11.00	12.00	12.10	12.00	12,000
11/28/2024	-2.10 / -14.48%	14.00	14.00	12.40	12.40	12.90	12.40	600
11/27/2024	+1.20 / +9.02%	14.50	14.50	14.50	14.50	14.50	14.50	200
11/26/2024	+0.10 / +0.76%	13.30	13.30	13.30	13.30	13.30	13.30	200
11/25/2024	+1.20 / +10.00%	13.20	13.20	13.20	13.20	13.20	13.20	500
11/22/2024	0.00 / 0.00%	12.60	12.60	11.60	11.60	12.00	11.60	3,600
11/21/2024	+0.20 / +1.67%	13.20	13.20	10.20	12.20	11.60	12.20	13,100
11/20/2024	-0.80 / -6.50%	13.50	13.50	11.50	11.50	12.00	11.50	800
11/19/2024	-0.10 / -0.77%	13.50	13.50	12.00	12.90	12.30	12.90	1,900
11/18/2024	+0.80 / +6.56%	13.00	13.00	13.00	13.00	13.00	13.00	600
11/15/2024	-0.90 / -6.98%	13.50	13.50	12.00	12.00	12.20	12.00	1,300
11/14/2024	+0.20 / +1.56%	14.00	14.00	12.40	13.00	12.90	13.00	1,100

<<Previous 30 days Next 30 days>>

HAF News

09/11	HAF: Financial Statement Quarter 3/2020
04/11	HAF: Financial Statement Quarter 3/2020 (holding company)
10/09	HAF: Reviewed financial statement 2020 (holding company)
10/09	HAF: Reviewed financial statement 2020
12/08	HAF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AFX	43,800	8.00	0.00%
AGM	0	3.60	0.00%
AGX	400	154.00	0.00%
AIG	8,800	45.00	-0.44%
ANT	47,200	30.80	1.65%
APF	9,700	44.50	-2.20%
ATA	0	0.60	0.00%
ATS	0	16.00	0.00%
BBC	400	83.00	0.00%