Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 10, 2025 2:30:25 PM - Markets open
VN-INDEX 1,745.57 +29.10/+1.70%
HNX-INDEX 274.06 -0.88/-0.32%
UPCOM-INDEX 112.27 +1.57/+1.42%
Ha Noi Foodsuff Joint Stock Company (HAF : UPCOM)
Consumer Goods : Food Products
25.80 +1.90/+7.95%
1:00:09 PM
Closing price on 11/16/2022
39.00 0.00/0.00%
Open 39.00
High 39.00
Low 39.00
Volume 0
Split-adjusted Price 39.00

Create Alert at: 24 26 27 ...
HAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/16/2022 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 39.00 0
11/15/2022 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 39.00 0
11/14/2022 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 39.00 0
11/11/2022 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 39.00 0
11/10/2022 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 39.00 0
11/9/2022 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 39.00 0
11/8/2022 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 39.00 0
11/7/2022 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 39.00 0
11/4/2022 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 39.00 100
11/3/2022 -0.90 / -2.26% 39.00 39.00 39.00 39.00 39.00 39.00 100
11/2/2022 -0.10 / -0.25% 39.90 39.90 39.90 39.90 39.90 39.90 100
11/1/2022 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 100
10/31/2022 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 100
10/28/2022 +2.00 / +5.26% 40.00 40.00 40.00 40.00 40.00 40.00 100
10/27/2022 +2.00 / +5.56% 38.00 38.00 38.00 38.00 38.00 38.00 100
10/26/2022 +3.70 / +11.46% 36.00 36.00 36.00 36.00 36.00 36.00 100
10/25/2022 -5.70 / -15.00% 32.30 32.30 32.30 32.30 32.30 32.30 100
10/24/2022 +2.30 / +6.44% 38.00 38.00 38.00 38.00 38.00 38.00 100
10/21/2022 -6.30 / -15.00% 35.70 35.70 35.70 35.70 35.70 35.70 100
10/20/2022 +2.00 / +5.00% 42.00 42.00 42.00 42.00 42.00 42.00 100
10/19/2022 +3.00 / +8.11% 40.00 40.00 40.00 40.00 40.00 40.00 100
10/18/2022 +3.00 / +8.82% 37.00 37.00 37.00 37.00 37.00 37.00 100
10/17/2022 +4.00 / +13.33% 34.00 34.00 34.00 34.00 34.00 34.00 100
10/14/2022 -3.00 / -9.09% 30.00 30.00 30.00 30.00 30.00 30.00 100
10/13/2022 +4.00 / +13.79% 33.00 33.00 33.00 33.00 33.00 33.00 200
10/12/2022 +3.00 / +11.54% 29.00 29.00 29.00 29.00 29.00 29.00 200
10/11/2022 +3.10 / +13.54% 26.00 26.00 26.00 26.00 26.00 26.00 200
10/10/2022 0.00 / 0.00% 22.90 22.90 22.90 22.90 22.90 22.90 0
10/7/2022 -3.50 / -14.77% 27.00 27.00 20.20 20.20 22.90 20.20 500
10/6/2022 -3.60 / -15.00% 27.00 27.00 20.40 20.40 23.70 20.40 400
HAF News
09/11 HAF: Financial Statement Quarter 3/2020
04/11 HAF: Financial Statement Quarter 3/2020 (holding company)
10/09 HAF: Reviewed financial statement 2020 (holding company)
10/09 HAF: Reviewed financial statement 2020
12/08 HAF: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AFX  37,600 9.70 -1.02%
AGM  724,100 4.00 14.29%
AGX  600 153.10 -0.78%
AIG  31,700 45.00 2.74%
ANT  33,400 34.20 -2.01%
APF  100 40.70 0.00%
ATA  14,600 0.50 0.00%
ATS  700 22.50 7.14%
BBC  300 89.10 6.96%
Market Update
Last updated at 2:29:59 PM
VN-INDEX 1,745.57 +29.10/+1.70%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.