Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 10:15:25 AM - Markets open
VN-INDEX 1,249.93 -2.63/-0.21%
HNX-INDEX 226.97 +0.09/+0.04%
UPCOM-INDEX 92.14 -0.01/-0.01%
Ha Noi Foodsuff Joint Stock Company (HAF : UPCOM)
Consumer Goods : Food Products
14.30 +1.00/+7.52%
10:15:01 AM
Closing price on 10/26/2020
14.50 -2.50/-14.71%
Open 14.50
High 14.50
Low 14.50
Volume 200
Split-adjusted Price 14.50

Create Alert at: 13 15 16 ...
HAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/26/2020 -2.50 / -14.71% 14.50 14.50 14.50 14.50 14.50 14.50 200
10/23/2020 +1.00 / +6.25% 17.00 17.00 17.00 17.00 17.00 17.00 100
10/22/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
10/21/2020 +1.00 / +6.67% 16.00 16.00 16.00 16.00 16.00 16.00 100
10/20/2020 0.00 / 0.00% 16.00 16.00 14.60 15.00 14.71 15.00 3,300
10/19/2020 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
10/16/2020 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
10/15/2020 +1.00 / +7.14% 15.00 15.00 15.00 15.00 15.00 15.00 200
10/14/2020 -0.80 / -5.41% 14.00 14.00 14.00 14.00 14.00 14.00 800
10/13/2020 +1.70 / +12.98% 14.80 14.80 14.70 14.80 14.78 14.80 900
10/12/2020 -1.70 / -11.49% 13.80 13.80 13.10 13.10 13.50 13.10 6,100
10/9/2020 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 14.80 0
10/8/2020 +0.20 / +1.37% 14.80 14.80 14.80 14.80 14.80 14.80 0
10/7/2020 -1.30 / -8.18% 15.00 15.00 14.60 14.60 14.75 14.60 2,900
10/6/2020 -2.80 / -14.97% 15.90 15.90 15.90 15.90 15.90 15.90 300
10/5/2020 -3.30 / -15.00% 18.70 18.70 18.70 18.70 18.70 18.70 400
10/2/2020 -1.60 / -7.80% 25.00 25.00 18.90 18.90 21.95 18.90 200
10/1/2020 -3.60 / -14.94% 23.90 23.90 20.50 20.50 22.20 20.50 200
9/30/2020 -4.20 / -14.84% 24.10 24.10 24.10 24.10 24.10 24.10 100
9/29/2020 +0.10 / +0.35% 28.30 28.30 28.30 28.30 28.30 28.30 100
9/28/2020 0.00 / 0.00% 28.20 28.20 28.20 28.20 28.20 28.20 0
9/25/2020 0.00 / 0.00% 28.20 28.20 28.20 28.20 28.20 28.20 0
9/24/2020 +0.20 / +0.71% 28.20 28.20 28.20 28.20 28.20 28.20 200
9/23/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
9/22/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
9/21/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 100
9/18/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
9/17/2020 +7.60 / +37.25% 28.00 28.00 28.00 28.00 28.00 28.00 100
9/16/2020 -3.60 / -15.00% 27.00 27.00 20.40 20.40 24.80 20.40 300
9/15/2020 +2.00 / +9.09% 24.00 24.00 24.00 24.00 24.00 24.00 200
HAF News
09/11 HAF: Financial Statement Quarter 3/2020
04/11 HAF: Financial Statement Quarter 3/2020 (holding company)
10/09 HAF: Reviewed financial statement 2020 (holding company)
10/09 HAF: Reviewed financial statement 2020
12/08 HAF: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AFX  9,900 7.40 0.00%
AGM  9,800 3.45 -1.15%
AGX  0 76.00 0.00%
AIG  55,200 45.20 -28.25%
ANT  2,600 22.70 0.00%
APF  12,500 52.90 0.00%
ATA  0 0.50 0.00%
ATS  0 14.40 0.00%
BBC  1,500 50.00 0.00%
Market Update
Last updated at 10:15:01 AM
VN-INDEX 1,249.93 -2.63/-0.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.