Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2024	-0.40 / -1.91%	23.00	23.00	18.30	20.50	20.90	20.50	2,400
1/18/2024	-2.70 / -11.59%	21.80	25.30	19.90	20.60	20.90	20.60	4,800
1/17/2024	-0.30 / -1.38%	23.50	23.50	21.40	21.40	23.30	21.40	1,100
1/16/2024	+1.30 / +6.37%	22.40	22.40	18.00	21.70	21.70	21.70	9,600
1/15/2024	-3.10 / -14.35%	24.00	24.00	18.40	18.50	20.40	18.50	2,800
1/12/2024	-3.60 / -14.81%	25.10	25.50	20.70	20.70	21.55	20.70	5,600
1/11/2024	-4.20 / -14.74%	24.30	24.30	24.30	24.30	24.30	24.30	1,000
1/10/2024	+1.00 / +3.64%	28.50	28.50	28.50	28.50	28.50	28.50	2,000
1/9/2024	+1.50 / +5.77%	27.50	27.50	27.50	27.50	27.50	27.50	2,000
1/8/2024	-3.70 / -14.74%	26.50	26.50	21.40	21.40	26.00	21.40	4,400
1/5/2024	-3.50 / -14.83%	25.50	25.50	20.10	20.10	25.10	20.10	4,300
1/4/2024	-3.10 / -13.90%	24.00	24.00	19.20	19.20	23.60	19.20	2,200
1/3/2024	-3.50 / -14.89%	25.50	25.50	20.00	20.00	22.30	20.00	11,500
1/2/2024	-3.80 / -14.96%	27.00	27.30	21.60	21.60	23.50	21.60	22,400
12/29/2023	+1.30 / +5.26%	26.80	26.80	21.00	26.00	25.40	26.00	44,400
12/28/2023	-3.60 / -14.94%	23.70	25.50	20.50	20.50	24.70	20.50	18,900
12/27/2023	-0.80 / -3.42%	25.00	25.00	19.90	22.60	24.10	22.60	647,600
12/26/2023	-2.00 / -9.30%	23.50	23.50	18.60	19.50	23.40	19.50	18,600
12/25/2023	-2.80 / -13.46%	22.50	22.50	17.70	18.00	21.50	18.00	13,000
12/22/2023	-2.50 / -13.37%	21.00	21.00	16.20	16.20	20.80	16.20	10,400
12/21/2023	+2.50 / +14.62%	19.00	19.60	15.60	19.60	18.70	19.60	45,000
12/20/2023	+0.10 / +0.58%	17.50	17.50	15.80	17.40	17.10	17.40	20,900
12/19/2023	-2.50 / -14.45%	19.00	19.00	14.80	14.80	17.30	14.80	500
12/18/2023	+1.80 / +11.61%	17.30	17.30	17.30	17.30	17.30	17.30	300
12/15/2023	-1.20 / -7.50%	17.50	17.50	14.80	14.80	15.50	14.80	1,700
12/14/2023	-2.60 / -14.44%	18.00	18.00	15.40	15.40	16.00	15.40	1,300
12/13/2023	+1.30 / +7.78%	18.00	18.00	18.00	18.00	18.00	18.00	300
12/12/2023	-2.40 / -13.33%	18.50	18.50	15.60	15.60	16.70	15.60	1,300
12/11/2023	+1.00 / +5.88%	18.00	18.00	18.00	18.00	18.00	18.00	500
12/8/2023	0.00 / 0.00%	18.50	18.50	16.80	16.80	17.00	16.80	1,400

<<Previous 30 days Next 30 days>>

HAF News

09/11	HAF: Financial Statement Quarter 3/2020
04/11	HAF: Financial Statement Quarter 3/2020 (holding company)
10/09	HAF: Reviewed financial statement 2020 (holding company)
10/09	HAF: Reviewed financial statement 2020
12/08	HAF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AFX	6,500	7.80	1.30%
AGM	0	3.40	0.00%
AGX	300	161.00	0.06%
AIG	35,300	45.00	1.81%
ANT	16,600	28.00	-0.36%
APF	200	52.40	-0.38%
ATA	0	0.50	0.00%
ATS	0	14.70	0.00%
BBC	0	54.30	0.00%