|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
9.80
|
0
|
9,100
|
0
|
10,800
|
-1,700
|
3,300
|
30,740
|
|
|
7/10/2025
|
9.90
|
28
|
5,696
|
26
|
12,067
|
-6,371
|
100
|
990
|
|
|
7/9/2025
|
9.90
|
13
|
4,601
|
18
|
9,992
|
-5,391
|
0
|
0
|
|
|
7/8/2025
|
9.90
|
28
|
12,221
|
31
|
8,310
|
3,911
|
3,300
|
32,670
|
|
|
7/7/2025
|
9.90
|
22
|
15,871
|
21
|
6,714
|
9,157
|
3,500
|
33,470
|
|
|
7/4/2025
|
9.00
|
25
|
11,753
|
16
|
2,908
|
8,845
|
100
|
900
|
|
|
7/3/2025
|
9.00
|
25
|
16,305
|
14
|
3,680
|
12,625
|
200
|
1,860
|
|
|
7/2/2025
|
9.10
|
22
|
14,621
|
10
|
2,250
|
12,371
|
0
|
0
|
|
|
7/1/2025
|
9.00
|
19
|
9,705
|
20
|
8,389
|
1,316
|
400
|
3,650
|
|
|
6/30/2025
|
9.60
|
24
|
11,207
|
17
|
3,941
|
7,266
|
100
|
960
|
|
|
6/27/2025
|
9.00
|
27
|
11,636
|
10
|
2,337
|
9,299
|
100
|
900
|
|
|
6/26/2025
|
9.00
|
25
|
10,689
|
16
|
2,890
|
7,799
|
100
|
900
|
|
|
6/25/2025
|
9.00
|
22
|
15,145
|
16
|
4,180
|
10,965
|
1,100
|
9,900
|
|
|
6/24/2025
|
9.00
|
32
|
14,450
|
22
|
4,088
|
10,362
|
600
|
5,460
|
|
|
6/23/2025
|
9.40
|
19
|
10,213
|
15
|
5,233
|
4,980
|
0
|
0
|
|
|
6/20/2025
|
9.40
|
20
|
11,234
|
16
|
4,116
|
7,118
|
100
|
940
|
|
|
6/19/2025
|
9.40
|
26
|
9,030
|
23
|
4,376
|
4,654
|
0
|
0
|
|
|
6/18/2025
|
9.40
|
32
|
15,871
|
29
|
4,601
|
11,270
|
600
|
5,610
|
|
|
6/17/2025
|
8.80
|
24
|
9,452
|
30
|
6,075
|
3,377
|
200
|
1,770
|
|
|
6/16/2025
|
9.40
|
21
|
15,605
|
8
|
1,475
|
14,130
|
600
|
5,620
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|