|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
10.90
|
16
|
6,105
|
16
|
22,604
|
-16,499
|
100
|
1,090
|
|
|
1/2/2025
|
10.80
|
35
|
9,818
|
17
|
4,001
|
5,817
|
1,900
|
20,310
|
|
|
12/31/2024
|
10.20
|
19
|
6,831
|
18
|
4,036
|
2,795
|
200
|
2,040
|
|
|
12/30/2024
|
10.20
|
19
|
7,905
|
14
|
4,086
|
3,819
|
400
|
4,060
|
|
|
12/27/2024
|
10.30
|
24
|
13,813
|
12
|
1,784
|
12,029
|
0
|
0
|
|
|
12/26/2024
|
10.30
|
27
|
10,430
|
12
|
2,637
|
7,793
|
0
|
0
|
|
|
12/25/2024
|
10.00
|
29
|
7,602
|
25
|
15,811
|
-8,209
|
2,200
|
22,580
|
|
|
12/24/2024
|
11.00
|
19
|
5,817
|
27
|
34,461
|
-28,644
|
1,000
|
11,410
|
|
|
12/23/2024
|
11.00
|
25
|
6,611
|
19
|
3,375
|
3,236
|
200
|
2,100
|
|
|
12/20/2024
|
11.00
|
13
|
5,105
|
18
|
30,167
|
-25,062
|
0
|
0
|
|
|
12/19/2024
|
11.00
|
14
|
5,105
|
22
|
24,540
|
-19,435
|
600
|
6,600
|
|
|
12/18/2024
|
10.60
|
18
|
9,111
|
15
|
2,904
|
6,207
|
400
|
4,240
|
|
|
12/17/2024
|
10.60
|
17
|
9,179
|
13
|
2,990
|
6,189
|
1,300
|
13,780
|
|
|
12/16/2024
|
10.60
|
16
|
15,707
|
16
|
13,364
|
2,343
|
9,300
|
98,580
|
|
|
12/13/2024
|
10.60
|
16
|
7,127
|
16
|
3,391
|
3,736
|
200
|
2,120
|
|
|
12/12/2024
|
10.80
|
16
|
6,206
|
15
|
5,261
|
945
|
0
|
0
|
|
|
12/11/2024
|
10.80
|
32
|
19,776
|
11
|
2,368
|
17,408
|
100
|
1,080
|
|
|
12/10/2024
|
10.00
|
35
|
43,194
|
19
|
2,500
|
40,694
|
100
|
1,000
|
|
|
12/9/2024
|
11.10
|
15
|
4,019
|
13
|
6,799
|
-2,780
|
0
|
0
|
|
|
12/6/2024
|
11.10
|
23
|
7,230
|
22
|
13,514
|
-6,284
|
100
|
1,110
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|