|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/1/2025
|
10.10
|
0
|
4,100
|
0
|
3,700
|
400
|
100
|
1,010
|
|
|
11/28/2025
|
9.90
|
18
|
14,310
|
20
|
5,386
|
8,924
|
400
|
3,690
|
|
|
11/27/2025
|
10.10
|
22
|
7,119
|
12
|
4,401
|
2,718
|
500
|
4,730
|
|
|
11/26/2025
|
10.00
|
41
|
17,700
|
42
|
13,472
|
4,228
|
3,600
|
34,550
|
|
|
11/25/2025
|
10.10
|
32
|
8,536
|
15
|
5,764
|
2,772
|
1,000
|
10,140
|
|
|
11/24/2025
|
9.80
|
34
|
10,439
|
12
|
8,550
|
1,889
|
2,500
|
22,460
|
|
|
11/21/2025
|
9.90
|
23
|
15,134
|
11
|
1,856
|
13,278
|
300
|
2,850
|
|
|
11/20/2025
|
10.00
|
5
|
306
|
12
|
2,551
|
-2,245
|
0
|
0
|
|
|
11/19/2025
|
10.00
|
9
|
2,627
|
11
|
5,850
|
-3,223
|
0
|
0
|
|
|
11/18/2025
|
10.00
|
18
|
3,648
|
19
|
6,737
|
-3,089
|
300
|
3,000
|
|
|
11/17/2025
|
9.90
|
14
|
3,877
|
13
|
4,808
|
-931
|
100
|
990
|
|
|
11/14/2025
|
10.30
|
20
|
4,908
|
18
|
5,374
|
-466
|
800
|
7,410
|
|
|
11/13/2025
|
9.90
|
14
|
3,118
|
17
|
4,827
|
-1,709
|
0
|
0
|
|
|
11/12/2025
|
9.90
|
12
|
2,350
|
11
|
4,933
|
-2,583
|
0
|
0
|
|
|
11/11/2025
|
9.90
|
15
|
5,896
|
10
|
2,613
|
3,283
|
100
|
990
|
|
|
11/10/2025
|
9.20
|
12
|
4,393
|
9
|
2,213
|
2,180
|
0
|
0
|
|
|
11/7/2025
|
9.20
|
23
|
8,323
|
6
|
2,253
|
6,070
|
0
|
0
|
|
|
11/6/2025
|
9.00
|
19
|
9,426
|
17
|
5,896
|
3,530
|
500
|
4,610
|
|
|
11/5/2025
|
10.00
|
22
|
3,108
|
16
|
2,211
|
897
|
0
|
0
|
|
|
11/4/2025
|
10.20
|
32
|
47,396
|
16
|
10,391
|
37,005
|
8,000
|
79,750
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|