|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
9.50
|
9
|
4,698
|
7
|
1,201
|
3,497
|
100
|
950
|
|
|
2/12/2026
|
9.50
|
7
|
4,398
|
9
|
2,201
|
2,197
|
0
|
0
|
|
|
2/11/2026
|
9.50
|
6
|
2,799
|
8
|
4,601
|
-1,802
|
0
|
0
|
|
|
2/10/2026
|
9.50
|
10
|
2,604
|
10
|
1,032
|
1,572
|
0
|
0
|
|
|
2/9/2026
|
9.50
|
9
|
3,897
|
13
|
1,720
|
2,177
|
0
|
0
|
|
|
2/6/2026
|
9.50
|
9
|
1,703
|
14
|
2,631
|
-928
|
200
|
1,900
|
|
|
2/5/2026
|
10.50
|
5
|
1,200
|
17
|
9,595
|
-8,395
|
0
|
0
|
|
|
2/4/2026
|
10.60
|
17
|
9,312
|
10
|
4,668
|
4,644
|
500
|
5,270
|
|
|
2/3/2026
|
9.10
|
19
|
5,043
|
23
|
7,292
|
-2,249
|
2,500
|
23,350
|
|
|
2/2/2026
|
9.50
|
8
|
3,199
|
7
|
901
|
2,298
|
100
|
950
|
|
|
1/30/2026
|
9.50
|
12
|
3,899
|
8
|
5,594
|
-1,695
|
400
|
3,800
|
|
|
1/29/2026
|
9.50
|
8
|
5,198
|
8
|
3,994
|
1,204
|
0
|
0
|
|
|
1/28/2026
|
9.50
|
17
|
7,405
|
9
|
603
|
6,802
|
0
|
0
|
|
|
1/27/2026
|
9.50
|
13
|
4,811
|
8
|
3,617
|
1,194
|
200
|
1,900
|
|
|
1/26/2026
|
9.50
|
11
|
1,395
|
20
|
3,182
|
-1,787
|
600
|
5,700
|
|
|
1/23/2026
|
11.40
|
11
|
4,611
|
23
|
5,503
|
-892
|
300
|
3,300
|
|
|
1/22/2026
|
10.80
|
6
|
2,298
|
16
|
53,324
|
-51,026
|
0
|
0
|
|
|
1/21/2026
|
10.80
|
8
|
1,399
|
15
|
3,503
|
-2,104
|
0
|
0
|
|
|
1/20/2026
|
10.80
|
17
|
5,917
|
18
|
3,429
|
2,488
|
1,000
|
10,800
|
|
|
1/19/2026
|
9.60
|
23
|
3,351
|
20
|
2,431
|
920
|
700
|
6,750
|
|
|
Page 1 of 2 Next>
|
|
|