|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
10.10
|
25
|
8,520
|
32
|
8,038
|
482
|
400
|
3,930
|
|
|
4/17/2025
|
10.30
|
23
|
8,315
|
23
|
5,183
|
3,132
|
1,400
|
13,440
|
|
|
4/16/2025
|
9.80
|
29
|
17,122
|
8
|
5,626
|
11,496
|
5,600
|
54,770
|
|
|
4/15/2025
|
9.60
|
30
|
47,876
|
15
|
20,951
|
26,925
|
9,200
|
79,350
|
|
|
4/14/2025
|
9.80
|
20
|
6,253
|
22
|
11,320
|
-5,067
|
5,400
|
52,250
|
|
|
4/11/2025
|
10.90
|
14
|
9,809
|
25
|
10,280
|
-471
|
3,200
|
34,930
|
|
|
4/10/2025
|
10.00
|
42
|
41,940
|
18
|
32,306
|
9,634
|
29,700
|
295,470
|
|
|
4/9/2025
|
9.30
|
25
|
15,802
|
23
|
28,646
|
-12,844
|
15,600
|
135,990
|
|
|
4/8/2025
|
9.50
|
12
|
6,221
|
18
|
17,602
|
-11,381
|
5,700
|
52,220
|
|
|
4/4/2025
|
8.60
|
11
|
2,905
|
15
|
12,940
|
-10,035
|
1,000
|
9,470
|
|
|
4/3/2025
|
10.00
|
19
|
20,646
|
30
|
38,920
|
-18,274
|
20,600
|
197,640
|
|
|
4/2/2025
|
10.40
|
18
|
3,712
|
17
|
6,905
|
-3,193
|
0
|
0
|
|
|
4/1/2025
|
10.40
|
26
|
8,669
|
16
|
6,769
|
1,900
|
100
|
1,040
|
|
|
3/31/2025
|
10.00
|
19
|
7,308
|
11
|
6,606
|
702
|
0
|
0
|
|
|
3/28/2025
|
10.10
|
25
|
7,703
|
17
|
7,174
|
529
|
800
|
8,030
|
|
|
3/27/2025
|
10.20
|
21
|
7,722
|
14
|
7,474
|
248
|
200
|
2,090
|
|
|
3/26/2025
|
10.80
|
15
|
7,306
|
15
|
7,260
|
46
|
0
|
0
|
|
|
3/25/2025
|
10.80
|
26
|
12,936
|
20
|
7,495
|
5,441
|
500
|
5,420
|
|
|
3/24/2025
|
10.40
|
33
|
21,109
|
13
|
6,090
|
15,019
|
2,100
|
21,840
|
|
|
3/21/2025
|
10.50
|
50
|
19,122
|
22
|
12,290
|
6,832
|
6,800
|
66,380
|
|
|
Page 1 of 2 Next>
|
|
|