|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2025
|
12.30
|
0
|
14,600
|
0
|
16,700
|
-2,100
|
800
|
9,630
|
|
|
8/6/2025
|
12.00
|
19
|
40,207
|
45
|
44,707
|
-4,500
|
13,700
|
165,030
|
|
|
8/5/2025
|
12.50
|
40
|
50,607
|
37
|
16,166
|
34,441
|
2,500
|
30,860
|
|
|
8/4/2025
|
11.00
|
44
|
38,223
|
31
|
22,067
|
16,156
|
15,300
|
172,690
|
|
|
8/1/2025
|
12.10
|
24
|
27,443
|
32
|
34,233
|
-6,790
|
14,900
|
180,480
|
|
|
7/31/2025
|
12.10
|
17
|
24,506
|
25
|
27,078
|
-2,572
|
4,300
|
52,450
|
|
|
7/30/2025
|
12.50
|
17
|
24,712
|
19
|
10,293
|
14,419
|
200
|
2,470
|
|
|
7/29/2025
|
12.00
|
40
|
42,836
|
36
|
45,408
|
-2,572
|
27,800
|
338,810
|
|
|
7/28/2025
|
12.80
|
50
|
110,805
|
58
|
58,456
|
52,349
|
33,300
|
421,790
|
|
|
7/25/2025
|
12.50
|
38
|
59,550
|
47
|
50,611
|
8,939
|
19,200
|
240,400
|
|
|
7/24/2025
|
12.90
|
43
|
105,856
|
40
|
44,672
|
61,184
|
29,700
|
368,720
|
|
|
7/23/2025
|
13.00
|
81
|
227,096
|
67
|
78,561
|
148,535
|
56,800
|
735,480
|
|
|
7/22/2025
|
12.90
|
59
|
92,261
|
45
|
46,212
|
46,049
|
27,400
|
338,990
|
|
|
7/21/2025
|
11.60
|
0
|
0
|
0
|
0
|
0
|
52,200
|
602,630
|
|
|
7/18/2025
|
10.50
|
24
|
16,532
|
24
|
4,920
|
11,612
|
700
|
7,040
|
|
|
7/17/2025
|
9.60
|
26
|
14,748
|
24
|
6,212
|
8,536
|
3,000
|
28,800
|
|
|
7/16/2025
|
9.60
|
26
|
13,177
|
27
|
9,171
|
4,006
|
100
|
960
|
|
|
7/15/2025
|
9.90
|
29
|
16,480
|
26
|
4,536
|
11,944
|
1,300
|
12,510
|
|
|
7/14/2025
|
9.80
|
27
|
15,550
|
16
|
3,139
|
12,411
|
200
|
1,910
|
|
|
7/11/2025
|
9.80
|
31
|
11,170
|
28
|
17,310
|
-6,140
|
3,300
|
30,740
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|