|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/5/2025
|
11.00
|
11
|
4,101
|
10
|
1,679
|
2,422
|
0
|
0
|
|
|
2/4/2025
|
11.00
|
18
|
5,447
|
13
|
13,296
|
-7,849
|
200
|
2,190
|
|
|
2/3/2025
|
11.10
|
12
|
4,435
|
10
|
11,785
|
-7,350
|
0
|
0
|
|
|
1/24/2025
|
11.10
|
11
|
3,144
|
13
|
1,744
|
1,400
|
0
|
0
|
|
|
1/23/2025
|
11.10
|
14
|
5,300
|
17
|
12,731
|
-7,431
|
100
|
1,110
|
|
|
1/22/2025
|
11.30
|
20
|
14,826
|
14
|
14,259
|
567
|
1,000
|
10,680
|
|
|
1/21/2025
|
10.60
|
14
|
15,405
|
10
|
1,750
|
13,655
|
800
|
8,480
|
|
|
1/20/2025
|
10.80
|
12
|
4,087
|
22
|
29,815
|
-25,728
|
400
|
4,230
|
|
|
1/17/2025
|
11.70
|
5
|
2,203
|
18
|
9,557
|
-7,354
|
0
|
0
|
|
|
1/16/2025
|
11.70
|
8
|
2,598
|
26
|
27,906
|
-25,308
|
0
|
0
|
|
|
1/15/2025
|
11.70
|
5
|
1,097
|
24
|
28,497
|
-27,400
|
0
|
0
|
|
|
1/14/2025
|
11.70
|
21
|
9,106
|
24
|
5,951
|
3,155
|
1,500
|
17,550
|
|
|
1/13/2025
|
10.30
|
18
|
6,905
|
13
|
3,597
|
3,308
|
800
|
8,190
|
|
|
1/10/2025
|
10.50
|
16
|
4,860
|
12
|
2,178
|
2,682
|
200
|
2,050
|
|
|
1/9/2025
|
10.90
|
14
|
4,230
|
19
|
28,712
|
-24,482
|
0
|
0
|
|
|
1/8/2025
|
10.90
|
13
|
4,848
|
13
|
12,582
|
-7,734
|
0
|
0
|
|
|
1/7/2025
|
10.90
|
12
|
4,610
|
19
|
12,032
|
-7,422
|
0
|
0
|
|
|
1/6/2025
|
10.90
|
15
|
4,834
|
16
|
7,044
|
-2,210
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|