|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/7/2025
|
11.90
|
19
|
6,077
|
27
|
11,365
|
-5,288
|
200
|
2,330
|
|
|
3/6/2025
|
12.00
|
23
|
12,564
|
16
|
16,224
|
-3,660
|
7,300
|
83,260
|
|
|
3/5/2025
|
11.60
|
17
|
7,703
|
15
|
10,083
|
-2,380
|
200
|
2,320
|
|
|
3/4/2025
|
11.40
|
39
|
26,506
|
18
|
28,481
|
-1,975
|
16,900
|
186,170
|
|
|
3/3/2025
|
10.50
|
16
|
3,754
|
22
|
27,162
|
-23,408
|
1,000
|
10,500
|
|
|
2/28/2025
|
12.00
|
7
|
1,902
|
24
|
25,462
|
-23,560
|
0
|
0
|
|
|
2/27/2025
|
12.00
|
18
|
4,903
|
24
|
20,538
|
-15,635
|
100
|
1,200
|
|
|
2/26/2025
|
11.10
|
24
|
8,839
|
15
|
15,640
|
-6,801
|
3,100
|
34,400
|
|
|
2/25/2025
|
11.50
|
24
|
12,463
|
27
|
8,542
|
3,921
|
4,600
|
48,630
|
|
|
2/24/2025
|
12.00
|
8
|
1,549
|
25
|
22,507
|
-20,958
|
0
|
0
|
|
|
2/21/2025
|
12.00
|
20
|
6,831
|
20
|
22,294
|
-15,463
|
100
|
1,200
|
|
|
2/20/2025
|
11.00
|
30
|
19,298
|
27
|
12,401
|
6,897
|
4,800
|
51,910
|
|
|
2/19/2025
|
10.90
|
17
|
16,403
|
18
|
33,259
|
-16,856
|
11,400
|
124,280
|
|
|
2/18/2025
|
10.90
|
21
|
7,905
|
9
|
1,040
|
6,865
|
400
|
4,330
|
|
|
2/17/2025
|
10.30
|
12
|
6,017
|
15
|
12,744
|
-6,727
|
1,000
|
10,300
|
|
|
2/14/2025
|
11.10
|
16
|
6,902
|
9
|
1,722
|
5,180
|
100
|
1,110
|
|
|
2/13/2025
|
10.50
|
15
|
5,502
|
10
|
1,622
|
3,880
|
0
|
0
|
|
|
2/12/2025
|
10.50
|
11
|
4,603
|
9
|
851
|
3,752
|
100
|
1,050
|
|
|
2/11/2025
|
11.00
|
12
|
3,702
|
10
|
1,650
|
2,052
|
0
|
0
|
|
|
2/10/2025
|
11.00
|
13
|
5,401
|
15
|
28,020
|
-22,619
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|