|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
12.80
|
0
|
23,900
|
0
|
7,700
|
16,200
|
0
|
0
|
|
|
9/17/2025
|
12.80
|
18
|
29,612
|
27
|
24,904
|
4,708
|
10,100
|
129,290
|
|
|
9/16/2025
|
12.90
|
15
|
22,473
|
23
|
15,053
|
7,420
|
0
|
0
|
|
|
9/15/2025
|
12.90
|
21
|
10,467
|
31
|
18,387
|
-7,920
|
200
|
2,580
|
|
|
9/12/2025
|
12.70
|
17
|
25,501
|
43
|
34,197
|
-8,696
|
5,300
|
67,590
|
|
|
9/11/2025
|
12.80
|
13
|
10,460
|
36
|
22,637
|
-12,177
|
4,300
|
61,100
|
|
|
9/10/2025
|
12.70
|
12
|
13,325
|
24
|
19,931
|
-6,606
|
200
|
2,550
|
|
|
9/9/2025
|
12.90
|
13
|
14,369
|
24
|
8,743
|
5,626
|
0
|
0
|
|
|
9/8/2025
|
13.20
|
10
|
13,820
|
32
|
37,820
|
-24,000
|
400
|
5,150
|
|
|
9/5/2025
|
13.60
|
41
|
64,214
|
58
|
56,450
|
7,764
|
39,000
|
532,390
|
|
|
9/4/2025
|
12.00
|
26
|
39,217
|
30
|
29,427
|
9,790
|
1,100
|
13,440
|
|
|
9/3/2025
|
12.60
|
21
|
19,620
|
28
|
28,306
|
-8,686
|
900
|
11,790
|
|
|
8/29/2025
|
12.60
|
61
|
46,482
|
58
|
29,532
|
16,950
|
6,400
|
80,680
|
|
|
8/28/2025
|
12.20
|
25
|
24,525
|
37
|
22,478
|
2,047
|
2,000
|
24,570
|
|
|
8/27/2025
|
12.30
|
18
|
8,308
|
45
|
41,607
|
-33,299
|
800
|
9,700
|
|
|
8/26/2025
|
13.40
|
8
|
6,277
|
29
|
34,722
|
-28,445
|
0
|
0
|
|
|
8/25/2025
|
13.40
|
17
|
10,023
|
23
|
14,283
|
-4,260
|
100
|
1,340
|
|
|
8/22/2025
|
11.80
|
37
|
11,447
|
26
|
12,787
|
-1,340
|
2,100
|
24,840
|
|
|
8/21/2025
|
11.80
|
29
|
15,650
|
31
|
24,029
|
-8,379
|
8,300
|
99,380
|
|
|
8/20/2025
|
12.10
|
22
|
43,139
|
29
|
29,906
|
13,233
|
14,200
|
171,770
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|