|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/19/2025
|
9.40
|
0
|
4,300
|
0
|
2,800
|
1,500
|
0
|
0
|
|
|
6/18/2025
|
9.40
|
32
|
15,871
|
29
|
4,601
|
11,270
|
600
|
5,610
|
|
|
6/17/2025
|
8.80
|
24
|
9,452
|
30
|
6,075
|
3,377
|
200
|
1,770
|
|
|
6/16/2025
|
9.40
|
21
|
15,605
|
8
|
1,475
|
14,130
|
600
|
5,620
|
|
|
6/13/2025
|
8.70
|
35
|
19,922
|
17
|
5,570
|
14,352
|
1,600
|
14,080
|
|
|
6/12/2025
|
9.80
|
21
|
12,575
|
16
|
3,899
|
8,676
|
100
|
980
|
|
|
6/11/2025
|
9.00
|
21
|
9,825
|
11
|
3,510
|
6,315
|
0
|
0
|
|
|
6/10/2025
|
9.00
|
35
|
11,681
|
14
|
2,572
|
9,109
|
0
|
0
|
|
|
6/9/2025
|
8.80
|
19
|
7,973
|
22
|
7,787
|
186
|
2,000
|
18,040
|
|
|
6/6/2025
|
9.80
|
45
|
23,491,021
|
62
|
36,559,531
|
-13,068,510
|
25,200
|
230,095,960
|
|
|
6/5/2025
|
10.00
|
32
|
18,813
|
32
|
10,932
|
7,881
|
7,700
|
76,490
|
|
|
6/4/2025
|
8.90
|
23
|
6,115
|
28
|
9,232
|
-3,117
|
1,500
|
13,350
|
|
|
6/3/2025
|
9.80
|
21
|
7,013
|
18
|
5,716
|
1,297
|
100
|
980
|
|
|
6/2/2025
|
9.30
|
21
|
7,159
|
7
|
4,052
|
3,107
|
0
|
0
|
|
|
5/30/2025
|
9.90
|
17
|
6,509
|
18
|
4,531
|
1,978
|
400
|
3,720
|
|
|
5/29/2025
|
9.90
|
22
|
12,805
|
13
|
4,219
|
8,586
|
100
|
990
|
|
|
5/28/2025
|
9.20
|
23
|
10,216
|
12
|
5,315
|
4,901
|
0
|
0
|
|
|
5/27/2025
|
9.70
|
20
|
10,454
|
17
|
7,455
|
2,999
|
1,200
|
11,090
|
|
|
5/26/2025
|
9.20
|
19
|
8,906
|
13
|
5,416
|
3,490
|
0
|
0
|
|
|
5/23/2025
|
9.20
|
12
|
5,637
|
28
|
7,582
|
-1,945
|
100
|
920
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|