|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/20/2024
|
14.00
|
0
|
0
|
0
|
0
|
0
|
8,500
|
119,240
|
|
|
5/17/2024
|
14.50
|
25
|
65,510
|
31
|
75,412
|
-9,902
|
60,800
|
876,950
|
|
|
5/16/2024
|
13.80
|
24
|
32,260
|
34
|
49,957
|
-17,697
|
22,600
|
315,070
|
|
|
5/15/2024
|
14.00
|
26
|
18,211
|
35
|
25,019
|
-6,808
|
13,500
|
186,840
|
|
|
5/14/2024
|
13.50
|
16
|
16,605
|
22
|
45,217
|
-28,612
|
8,500
|
114,780
|
|
|
5/13/2024
|
13.50
|
15
|
33,105
|
27
|
48,126
|
-15,021
|
27,500
|
371,320
|
|
|
5/10/2024
|
13.50
|
19
|
19,110
|
36
|
47,598
|
-28,488
|
13,000
|
175,720
|
|
|
5/9/2024
|
13.50
|
25
|
64,252
|
16
|
68,826
|
-4,574
|
60,100
|
812,260
|
|
|
5/8/2024
|
14.00
|
18
|
12,215
|
17
|
10,486
|
1,729
|
7,000
|
96,440
|
|
|
5/7/2024
|
14.00
|
28
|
2,042,664
|
37
|
2,043,754
|
-1,090
|
12,500
|
25,427,740
|
|
|
5/6/2024
|
14.00
|
20
|
21,082
|
20
|
26,900
|
-5,818
|
11,500
|
155,300
|
|
|
5/3/2024
|
13.50
|
27
|
10,121
|
26
|
19,457
|
-9,336
|
1,400
|
18,940
|
|
|
5/2/2024
|
12.90
|
20
|
9,200
|
12
|
14,195
|
-4,995
|
200
|
2,480
|
|
|
4/26/2024
|
13.00
|
16
|
6,313
|
20
|
29,616
|
-23,303
|
1,200
|
15,590
|
|
|
4/25/2024
|
13.70
|
11
|
2,505
|
13
|
14,665
|
-12,160
|
0
|
0
|
|
|
4/24/2024
|
13.70
|
16
|
20,207
|
19
|
25,536
|
-5,329
|
15,300
|
209,940
|
|
|
4/23/2024
|
13.50
|
13
|
113,508
|
23
|
133,228
|
-19,720
|
3,300
|
1,529,660
|
|
|
4/22/2024
|
13.80
|
16
|
13,205
|
16
|
14,033
|
-828
|
7,900
|
109,230
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|