|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
12.50
|
8
|
1,183
|
27
|
13,192
|
-12,009
|
0
|
0
|
|
|
10/8/2025
|
12.50
|
9
|
1,887
|
25
|
8,107
|
-6,220
|
100
|
1,250
|
|
|
10/7/2025
|
12.50
|
10
|
1,462,652
|
28
|
1,468,016
|
-5,364
|
800
|
16,250,000
|
|
|
10/6/2025
|
13.00
|
15
|
3,367
|
16
|
9,338
|
-5,971
|
100
|
1,300
|
|
|
10/3/2025
|
11.90
|
22
|
6,198
|
31
|
12,982
|
-6,784
|
1,200
|
14,400
|
|
|
10/2/2025
|
12.50
|
21
|
8,284
|
33
|
15,631
|
-7,347
|
3,500
|
46,040
|
|
|
10/1/2025
|
13.00
|
24
|
13,007
|
39
|
17,110
|
-4,103
|
2,100
|
27,360
|
|
|
9/30/2025
|
12.40
|
10
|
5,998
|
16
|
7,722
|
-1,724
|
0
|
0
|
|
|
9/29/2025
|
12.40
|
15
|
6,638
|
13
|
3,242
|
3,396
|
100
|
1,240
|
|
|
9/26/2025
|
12.40
|
16
|
22,099
|
19
|
9,327
|
12,772
|
700
|
8,500
|
|
|
9/25/2025
|
12.50
|
22
|
15,010
|
26
|
13,239
|
1,771
|
800
|
9,980
|
|
|
9/24/2025
|
12.50
|
8
|
14,700
|
11
|
3,116
|
11,584
|
0
|
0
|
|
|
9/23/2025
|
12.50
|
6
|
39,199
|
18
|
12,611
|
26,588
|
9,100
|
113,750
|
|
|
9/22/2025
|
12.80
|
6
|
11,501
|
16
|
5,247
|
6,254
|
0
|
0
|
|
|
9/19/2025
|
12.80
|
8
|
24,159
|
17
|
4,598
|
19,561
|
0
|
0
|
|
|
9/18/2025
|
12.80
|
15
|
24,554
|
20
|
8,004
|
16,550
|
0
|
0
|
|
|
9/17/2025
|
12.80
|
18
|
29,612
|
27
|
24,904
|
4,708
|
10,100
|
129,290
|
|
|
9/16/2025
|
12.90
|
15
|
22,473
|
23
|
15,053
|
7,420
|
0
|
0
|
|
|
9/15/2025
|
12.90
|
21
|
10,467
|
31
|
18,387
|
-7,920
|
200
|
2,580
|
|
|
9/12/2025
|
12.70
|
17
|
25,501
|
43
|
34,197
|
-8,696
|
5,300
|
67,590
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|