Thursday, August 28, 2025 12:37:19 AM - Markets open
VN-INDEX 1,672.78 +5.15/+0.31%
HNX-INDEX 276.38 +0.59/+0.21%
UPCOM-INDEX 109.94 +1.10/+1.01%
Hai Phong Securities Joint Stock Company (HAC : UPCOM)
Financials : Securities Company
12.30 -1.10/-8.21%
3:00:10 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/27/2025 12.30 18 8,308 45 41,607 -33,299 800 9,700
8/26/2025 13.40 8 6,277 29 34,722 -28,445 0 0
8/25/2025 13.40 17 10,023 23 14,283 -4,260 100 1,340
8/22/2025 11.80 37 11,447 26 12,787 -1,340 2,100 24,840
8/21/2025 11.80 29 15,650 31 24,029 -8,379 8,300 99,380
8/20/2025 12.10 22 43,139 29 29,906 13,233 14,200 171,770
8/19/2025 12.20 30 20,328 37 25,548 -5,220 9,800 118,570
8/18/2025 11.80 21 16,404 28 15,946 458 500 5,910
8/15/2025 12.20 23 25,424 33 25,190 234 2,500 30,550
8/14/2025 12.30 35 70,363 48 40,364 29,999 21,100 259,680
8/13/2025 12.10 18 10,819 41 28,006 -17,187 400 4,840
8/12/2025 12.30 43 28,304 37 14,633 13,671 900 10,880
8/11/2025 12.20 18 12,206 38 31,859 -19,653 1,000 12,150
8/8/2025 12.00 23 18,112 36 19,708 -1,596 700 8,460
8/7/2025 12.00 26 19,855 45 28,869 -9,014 4,100 49,230
8/6/2025 12.00 19 40,207 45 44,707 -4,500 13,700 165,030
8/5/2025 12.50 40 50,607 37 16,166 34,441 2,500 30,860
8/4/2025 11.00 44 38,223 31 22,067 16,156 15,300 172,690
8/1/2025 12.10 24 27,443 32 34,233 -6,790 14,900 180,480
7/31/2025 12.10 17 24,506 25 27,078 -2,572 4,300 52,450
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.