|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
9.30
|
14
|
7,512
|
9
|
6,300
|
1,212
|
300
|
2,810
|
|
|
3/26/2026
|
9.10
|
11
|
2,988
|
7
|
7,780
|
-4,792
|
0
|
0
|
|
|
3/25/2026
|
9.10
|
10
|
8,107
|
13
|
11,110
|
-3,003
|
5,200
|
47,310
|
|
|
3/24/2026
|
9.10
|
14
|
4,647
|
14
|
13,831
|
-9,184
|
700
|
6,370
|
|
|
3/23/2026
|
9.10
|
10
|
1,907
|
9
|
4,120
|
-2,213
|
0
|
0
|
|
|
3/20/2026
|
9.10
|
11
|
3,409
|
15
|
14,202
|
-10,793
|
0
|
0
|
|
|
3/19/2026
|
9.10
|
11
|
3,638
|
14
|
9,643
|
-6,005
|
0
|
0
|
|
|
3/18/2026
|
9.10
|
19
|
8,118
|
16
|
11,667
|
-3,549
|
2,700
|
24,600
|
|
|
3/17/2026
|
9.10
|
16
|
2,920
|
6
|
5,901
|
-2,981
|
0
|
0
|
|
|
3/16/2026
|
9.00
|
18
|
5,720
|
18
|
9,914
|
-4,194
|
2,700
|
24,440
|
|
|
3/13/2026
|
9.60
|
11
|
3,409
|
10
|
10,001
|
-6,592
|
200
|
1,920
|
|
|
3/12/2026
|
9.80
|
20
|
8,775
|
25
|
11,513
|
-2,738
|
1,300
|
12,590
|
|
|
3/11/2026
|
9.90
|
20
|
12,949
|
14
|
17,882
|
-4,933
|
7,100
|
70,850
|
|
|
3/10/2026
|
8.80
|
29
|
6,775
|
24
|
8,584
|
-1,809
|
5,300
|
49,150
|
|
|
3/9/2026
|
9.20
|
10
|
3,000
|
16
|
17,252
|
-14,252
|
2,000
|
20,620
|
|
|
3/6/2026
|
10.50
|
15
|
6,708
|
24
|
25,963
|
-19,255
|
6,300
|
66,630
|
|
|
3/5/2026
|
10.50
|
20
|
9,539
|
13
|
6,737
|
2,802
|
100
|
1,050
|
|
|
3/4/2026
|
8.80
|
14
|
6,001
|
15
|
5,623
|
378
|
800
|
7,440
|
|
|
3/3/2026
|
10.40
|
12
|
2,309
|
17
|
5,570
|
-3,261
|
300
|
2,880
|
|
|
3/2/2026
|
10.50
|
13
|
4,595
|
26
|
6,049
|
-1,454
|
300
|
3,150
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|