Thursday, July 10, 2025 1:05:23 AM - Markets open
VN-INDEX 1,431.32 +15.86/+1.12%
HNX-INDEX 238.63 +0.95/+0.40%
UPCOM-INDEX 102.50 +0.54/+0.53%
Hai Phong Securities Joint Stock Company (HAC : UPCOM)
Financials : Securities Company
9.90 0.00/0.00%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/9/2025 9.90 13 4,601 18 9,992 -5,391 0 0
7/8/2025 9.90 28 12,221 31 8,310 3,911 3,300 32,670
7/7/2025 9.90 22 15,871 21 6,714 9,157 3,500 33,470
7/4/2025 9.00 25 11,753 16 2,908 8,845 100 900
7/3/2025 9.00 25 16,305 14 3,680 12,625 200 1,860
7/2/2025 9.10 22 14,621 10 2,250 12,371 0 0
7/1/2025 9.00 19 9,705 20 8,389 1,316 400 3,650
6/30/2025 9.60 24 11,207 17 3,941 7,266 100 960
6/27/2025 9.00 27 11,636 10 2,337 9,299 100 900
6/26/2025 9.00 25 10,689 16 2,890 7,799 100 900
6/25/2025 9.00 22 15,145 16 4,180 10,965 1,100 9,900
6/24/2025 9.00 32 14,450 22 4,088 10,362 600 5,460
6/23/2025 9.40 19 10,213 15 5,233 4,980 0 0
6/20/2025 9.40 20 11,234 16 4,116 7,118 100 940
6/19/2025 9.40 26 9,030 23 4,376 4,654 0 0
6/18/2025 9.40 32 15,871 29 4,601 11,270 600 5,610
6/17/2025 8.80 24 9,452 30 6,075 3,377 200 1,770
6/16/2025 9.40 21 15,605 8 1,475 14,130 600 5,620
6/13/2025 8.70 35 19,922 17 5,570 14,352 1,600 14,080
6/12/2025 9.80 21 12,575 16 3,899 8,676 100 980
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.