|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2025
|
9.90
|
22
|
12,805
|
13
|
4,219
|
8,586
|
100
|
990
|
|
|
5/28/2025
|
9.20
|
23
|
10,216
|
12
|
5,315
|
4,901
|
0
|
0
|
|
|
5/27/2025
|
9.70
|
20
|
10,454
|
17
|
7,455
|
2,999
|
1,200
|
11,090
|
|
|
5/26/2025
|
9.20
|
19
|
8,906
|
13
|
5,416
|
3,490
|
0
|
0
|
|
|
5/23/2025
|
9.20
|
12
|
5,637
|
28
|
7,582
|
-1,945
|
100
|
920
|
|
|
5/22/2025
|
10.00
|
12
|
6,607
|
23
|
6,641
|
-34
|
0
|
0
|
|
|
5/21/2025
|
10.00
|
25
|
7,621
|
30
|
6,319
|
1,302
|
0
|
0
|
|
|
5/20/2025
|
10.00
|
17
|
7,139
|
26
|
7,832
|
-693
|
0
|
0
|
|
|
5/19/2025
|
10.00
|
17
|
8,609
|
19
|
6,424
|
2,185
|
0
|
0
|
|
|
5/16/2025
|
9.50
|
22
|
8,230
|
29
|
18,651
|
-10,421
|
2,000
|
19,900
|
|
|
5/15/2025
|
9.60
|
24
|
10,677
|
16
|
7,114
|
3,563
|
2,000
|
19,080
|
|
|
5/14/2025
|
9.70
|
9
|
5,811
|
18
|
8,608
|
-2,797
|
1,000
|
9,700
|
|
|
5/13/2025
|
9.70
|
30
|
14,297
|
25
|
11,252
|
3,045
|
3,200
|
31,300
|
|
|
5/12/2025
|
9.50
|
36
|
17,128
|
25
|
11,829
|
5,299
|
8,200
|
75,590
|
|
|
5/9/2025
|
9.50
|
27
|
10,223
|
30
|
10,854
|
-631
|
2,500
|
23,760
|
|
|
5/8/2025
|
10.00
|
8
|
4,902
|
23
|
10,514
|
-5,612
|
1,800
|
18,120
|
|
|
5/7/2025
|
10.60
|
14
|
6,405
|
23
|
12,057
|
-5,652
|
500
|
5,300
|
|
|
5/6/2025
|
10.60
|
32
|
13,407
|
28
|
19,241
|
-5,834
|
6,300
|
60,820
|
|
|
5/5/2025
|
10.50
|
15
|
4,800
|
18
|
10,717
|
-5,917
|
3,400
|
34,120
|
|
|
4/29/2025
|
10.50
|
14
|
4,511
|
21
|
7,841
|
-3,330
|
100
|
1,050
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|