|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2025
|
10.00
|
0
|
1,800
|
0
|
1,800
|
0
|
1,800
|
18,120
|
|
|
5/7/2025
|
10.60
|
14
|
6,405
|
23
|
12,057
|
-5,652
|
500
|
5,300
|
|
|
5/6/2025
|
10.60
|
32
|
13,407
|
28
|
19,241
|
-5,834
|
6,300
|
60,820
|
|
|
5/5/2025
|
10.50
|
15
|
4,800
|
18
|
10,717
|
-5,917
|
3,400
|
34,120
|
|
|
4/29/2025
|
10.50
|
14
|
4,511
|
21
|
7,841
|
-3,330
|
100
|
1,050
|
|
|
4/28/2025
|
10.20
|
9
|
3,311
|
15
|
15,857
|
-12,546
|
1,500
|
15,090
|
|
|
4/25/2025
|
10.50
|
7
|
2,027
|
20
|
7,556
|
-5,529
|
0
|
0
|
|
|
4/24/2025
|
10.50
|
20
|
14,130
|
20
|
14,990
|
-860
|
8,300
|
87,120
|
|
|
4/23/2025
|
9.70
|
21
|
20,813
|
20
|
21,165
|
-352
|
12,100
|
117,300
|
|
|
4/22/2025
|
9.80
|
20
|
14,213
|
28
|
25,345
|
-11,132
|
6,200
|
59,940
|
|
|
4/21/2025
|
9.80
|
14
|
5,711
|
23
|
18,227
|
-12,516
|
1,300
|
12,840
|
|
|
4/18/2025
|
10.10
|
25
|
8,520
|
32
|
8,038
|
482
|
400
|
3,930
|
|
|
4/17/2025
|
10.30
|
23
|
8,315
|
23
|
5,183
|
3,132
|
1,400
|
13,440
|
|
|
4/16/2025
|
9.80
|
29
|
17,122
|
8
|
5,626
|
11,496
|
5,600
|
54,770
|
|
|
4/15/2025
|
9.60
|
30
|
47,876
|
15
|
20,951
|
26,925
|
9,200
|
79,350
|
|
|
4/14/2025
|
9.80
|
20
|
6,253
|
22
|
11,320
|
-5,067
|
5,400
|
52,250
|
|
|
4/11/2025
|
10.90
|
14
|
9,809
|
25
|
10,280
|
-471
|
3,200
|
34,930
|
|
|
4/10/2025
|
10.00
|
42
|
41,940
|
18
|
32,306
|
9,634
|
29,700
|
295,470
|
|
|
4/9/2025
|
9.30
|
25
|
15,802
|
23
|
28,646
|
-12,844
|
15,600
|
135,990
|
|
|
4/8/2025
|
9.50
|
12
|
6,221
|
18
|
17,602
|
-11,381
|
5,700
|
52,220
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|