Friday, October 31, 2025 12:14:32 AM - Markets open
VN-INDEX 1,669.57 -16.26/-0.96%
HNX-INDEX 266.96 -1.08/-0.40%
UPCOM-INDEX 113.42 +0.78/+0.69%
Hai Phong Securities Joint Stock Company (HAC : UPCOM)
Financials : Securities Company
10.80 0.00/0.00%
3:00:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/30/2025 10.80 11 12,348 12 2,299 10,049 0 0
10/29/2025 10.80 11 13,725 13 8,182 5,543 1,000 10,800
10/28/2025 10.60 0 3,100 0 6,100 -3,000 200 2,120
10/27/2025 10.60 13 2,460 6 865 1,595 0 0
10/24/2025 10.60 17 5,409 8 5,001 408 200 2,120
10/23/2025 10.20 17 11,451 37 13,053 -1,602 1,800 18,850
10/22/2025 12.00 1 99 20 5,821 -5,722 0 0
10/21/2025 12.00 4 399 13 8,511 -8,112 0 0
10/20/2025 12.00 2 899 19 9,422 -8,523 0 0
10/17/2025 12.00 8 4,898 17 5,644 -746 300 3,600
10/16/2025 12.00 10 9,769 20 4,810 4,959 0 0
10/15/2025 12.00 6 2,198 16 4,689 -2,491 0 0
10/14/2025 12.10 14 25,315 29 18,861 6,454 3,500 42,090
10/13/2025 12.00 7 2,050 27 6,958 -4,908 800 9,600
10/10/2025 12.50 8 1,611 25 11,543 -9,932 500 6,250
10/9/2025 12.50 8 1,183 27 13,192 -12,009 0 0
10/8/2025 12.50 9 1,887 25 8,107 -6,220 100 1,250
10/7/2025 12.50 10 1,462,652 28 1,468,016 -5,364 800 16,250,000
10/6/2025 13.00 15 3,367 16 9,338 -5,971 100 1,300
10/3/2025 11.90 22 6,198 31 12,982 -6,784 1,200 14,400
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.