Thursday, May 29, 2025 9:38:18 PM - Markets open
VN-INDEX 1,341.86 -0.01/0.00%
HNX-INDEX 224.30 +0.74/+0.33%
UPCOM-INDEX 98.62 +0.03/+0.03%
Hai Phong Securities Joint Stock Company (HAC : UPCOM)
Financials : Securities Company
9.90 +0.70/+7.61%
3:06:36 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/29/2025 9.90 22 12,805 13 4,219 8,586 100 990
5/28/2025 9.20 23 10,216 12 5,315 4,901 0 0
5/27/2025 9.70 20 10,454 17 7,455 2,999 1,200 11,090
5/26/2025 9.20 19 8,906 13 5,416 3,490 0 0
5/23/2025 9.20 12 5,637 28 7,582 -1,945 100 920
5/22/2025 10.00 12 6,607 23 6,641 -34 0 0
5/21/2025 10.00 25 7,621 30 6,319 1,302 0 0
5/20/2025 10.00 17 7,139 26 7,832 -693 0 0
5/19/2025 10.00 17 8,609 19 6,424 2,185 0 0
5/16/2025 9.50 22 8,230 29 18,651 -10,421 2,000 19,900
5/15/2025 9.60 24 10,677 16 7,114 3,563 2,000 19,080
5/14/2025 9.70 9 5,811 18 8,608 -2,797 1,000 9,700
5/13/2025 9.70 30 14,297 25 11,252 3,045 3,200 31,300
5/12/2025 9.50 36 17,128 25 11,829 5,299 8,200 75,590
5/9/2025 9.50 27 10,223 30 10,854 -631 2,500 23,760
5/8/2025 10.00 8 4,902 23 10,514 -5,612 1,800 18,120
5/7/2025 10.60 14 6,405 23 12,057 -5,652 500 5,300
5/6/2025 10.60 32 13,407 28 19,241 -5,834 6,300 60,820
5/5/2025 10.50 15 4,800 18 10,717 -5,917 3,400 34,120
4/29/2025 10.50 14 4,511 21 7,841 -3,330 100 1,050
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.