Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/20/2024
|
-0.40/-2.78%
|
14.80
|
14.80
|
14.00
|
14.00
|
14.03
|
14.00
|
8,500
|
|
5/17/2024
|
+0.60/+4.32%
|
14.20
|
14.50
|
13.50
|
14.50
|
14.40
|
14.50
|
60,800
|
|
5/16/2024
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.80
|
13.80
|
13.90
|
13.80
|
22,600
|
|
5/15/2024
|
+0.50/+3.70%
|
13.50
|
14.00
|
13.50
|
14.00
|
13.80
|
14.00
|
13,500
|
|
5/14/2024
|
0.00 / 0.00%
|
13.40
|
14.20
|
13.40
|
13.50
|
13.50
|
13.50
|
8,500
|
|
5/13/2024
|
0.00 / 0.00%
|
13.50
|
14.20
|
13.50
|
13.50
|
13.50
|
13.50
|
27,500
|
|
5/10/2024
|
0.00 / 0.00%
|
13.50
|
14.30
|
13.50
|
13.50
|
13.50
|
13.50
|
13,000
|
|
5/9/2024
|
-0.30/-2.17%
|
13.70
|
13.80
|
13.40
|
13.50
|
13.50
|
13.50
|
60,100
|
|
5/8/2024
|
+0.10/+0.72%
|
13.50
|
14.10
|
13.50
|
14.00
|
13.80
|
14.00
|
7,000
|
|
5/7/2024
|
+0.50/+3.70%
|
13.50
|
14.00
|
13.50
|
14.00
|
13.90
|
14.00
|
2,033,817
|
|
5/6/2024
|
+0.50/+3.70%
|
13.50
|
14.00
|
13.50
|
14.00
|
13.50
|
14.00
|
11,500
|
|
5/3/2024
|
+1.10/+8.87%
|
12.40
|
14.00
|
12.40
|
13.50
|
13.50
|
13.50
|
1,400
|
|
5/2/2024
|
-0.10/-0.77%
|
11.90
|
12.90
|
11.90
|
12.90
|
12.40
|
12.90
|
200
|
|
4/26/2024
|
-0.70/-5.11%
|
12.20
|
13.70
|
12.20
|
13.00
|
13.00
|
13.00
|
1,200
|
|
4/25/2024
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
0
|
|
4/24/2024
|
+0.10/+0.74%
|
13.80
|
13.80
|
13.70
|
13.70
|
13.70
|
13.70
|
15,300
|
|
4/23/2024
|
-0.30/-2.17%
|
14.30
|
14.30
|
13.50
|
13.50
|
13.60
|
13.50
|
110,900
|
|
4/22/2024
|
0.00 / 0.00%
|
13.60
|
14.00
|
13.50
|
13.80
|
13.80
|
13.80
|
7,900
|
|
4/19/2024
|
+0.70/+5.22%
|
13.50
|
14.10
|
13.40
|
14.10
|
13.80
|
14.10
|
64,100
|
|
4/17/2024
|
+0.80/+6.20%
|
11.20
|
14.10
|
11.20
|
13.70
|
13.40
|
13.70
|
9,000
|
|
|