|
Closing price on 4/18/2025
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
9.10 |
| Volume |
400 |
| Split-adjusted Price |
10.10 |
|
|
HAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2025
|
+0.50 / +5.21%
|
10.50
|
10.50
|
9.10
|
10.10
|
9.80
|
10.10
|
400
|
|
|
4/17/2025
|
+0.50 / +5.10%
|
8.90
|
10.30
|
8.80
|
10.30
|
9.60
|
10.30
|
1,400
|
|
|
4/16/2025
|
+1.20 / +13.95%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.80
|
9.80
|
5,600
|
|
|
4/15/2025
|
-0.10 / -1.03%
|
9.80
|
9.80
|
8.60
|
9.60
|
8.60
|
9.60
|
9,200
|
|
|
4/14/2025
|
-1.10 / -10.09%
|
9.30
|
9.90
|
9.30
|
9.80
|
9.70
|
9.80
|
5,400
|
|
|
4/11/2025
|
+1.00 / +10.10%
|
11.10
|
11.20
|
8.70
|
10.90
|
10.90
|
10.90
|
3,200
|
|
|
4/10/2025
|
+1.30 / +14.94%
|
9.30
|
10.00
|
9.30
|
10.00
|
9.90
|
10.00
|
29,700
|
|
|
4/9/2025
|
+0.10 / +1.09%
|
9.20
|
9.90
|
7.90
|
9.30
|
8.70
|
9.30
|
15,600
|
|
|
4/8/2025
|
0.00 / 0.00%
|
9.50
|
9.90
|
8.10
|
9.50
|
9.20
|
9.50
|
5,700
|
|
|
4/4/2025
|
-1.00 / -10.42%
|
10.00
|
10.00
|
8.60
|
8.60
|
9.50
|
8.60
|
1,000
|
|
|
4/3/2025
|
-0.40 / -3.85%
|
9.70
|
10.20
|
8.90
|
10.00
|
9.60
|
10.00
|
20,600
|
|
|
4/2/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
4/1/2025
|
+0.40 / +4.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
100
|
|
|
3/31/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
3/28/2025
|
-0.40 / -3.81%
|
10.50
|
10.50
|
9.70
|
10.10
|
10.00
|
10.10
|
800
|
|
|
3/27/2025
|
-0.60 / -5.56%
|
10.70
|
10.70
|
10.20
|
10.20
|
10.50
|
10.20
|
200
|
|
|
3/26/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
3/25/2025
|
+0.40 / +3.85%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.80
|
10.80
|
500
|
|
|
3/24/2025
|
+0.60 / +6.12%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2,100
|
|
|
3/21/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
9.20
|
10.50
|
9.80
|
10.50
|
6,800
|
|
|
3/20/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
10.50
|
3,200
|
|
|
3/19/2025
|
-0.60 / -5.41%
|
10.20
|
11.40
|
10.20
|
10.50
|
10.50
|
10.50
|
900
|
|
|
3/18/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
3/17/2025
|
+0.90 / +8.33%
|
10.80
|
11.70
|
10.80
|
11.70
|
11.10
|
11.70
|
300
|
|
|
3/14/2025
|
-0.40 / -3.20%
|
10.70
|
12.10
|
10.70
|
12.10
|
10.80
|
12.10
|
1,900
|
|
|
3/13/2025
|
+1.50 / +13.64%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
100
|
|
|
3/12/2025
|
-0.30 / -2.50%
|
11.90
|
11.90
|
10.70
|
11.70
|
11.00
|
11.70
|
1,900
|
|
|
3/11/2025
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
|
3/10/2025
|
+0.40 / +3.42%
|
13.00
|
13.00
|
12.00
|
12.10
|
12.10
|
12.10
|
1,600
|
|
|
3/7/2025
|
+0.50 / +4.39%
|
11.40
|
11.90
|
11.40
|
11.90
|
11.70
|
11.90
|
200
|
|
|