|
Closing price on 1/3/2025
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.90 |
| Volume |
100 |
| Split-adjusted Price |
10.90 |
There is no data on 1/5/2025. Display data on 1/3/2025 instead.
|
|
HAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2025
|
+0.20 / +1.87%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
100
|
|
|
1/2/2025
|
+0.60 / +5.88%
|
10.20
|
10.80
|
10.10
|
10.80
|
10.70
|
10.80
|
1,900
|
|
|
12/31/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
200
|
|
|
12/30/2024
|
-0.10 / -0.97%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.20
|
10.20
|
400
|
|
|
12/27/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
12/26/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
12/25/2024
|
-1.40 / -12.28%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.30
|
10.00
|
2,200
|
|
|
12/24/2024
|
+0.50 / +4.76%
|
11.70
|
11.70
|
11.00
|
11.00
|
11.40
|
11.00
|
1,000
|
|
|
12/23/2024
|
0.00 / 0.00%
|
10.00
|
11.00
|
10.00
|
11.00
|
10.50
|
11.00
|
200
|
|
|
12/20/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
12/19/2024
|
+0.40 / +3.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
600
|
|
|
12/18/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
400
|
|
|
12/17/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1,300
|
|
|
12/16/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9,300
|
|
|
12/13/2024
|
-0.20 / -1.85%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
200
|
|
|
12/12/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
12/11/2024
|
+0.80 / +8.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
100
|
|
|
12/10/2024
|
-1.10 / -9.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
100
|
|
|
12/9/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
12/6/2024
|
+0.50 / +4.72%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
100
|
|
|
12/5/2024
|
0.00 / 0.00%
|
10.60
|
11.00
|
10.60
|
10.60
|
10.60
|
10.60
|
3,700
|
|
|
12/4/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
12/3/2024
|
+0.30 / +2.80%
|
10.70
|
11.00
|
9.80
|
11.00
|
10.60
|
11.00
|
1,300
|
|
|
12/2/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
100
|
|
|
11/29/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
200
|
|
|
11/28/2024
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1,600
|
|
|
11/27/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2,000
|
|
|
11/26/2024
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.70
|
10.80
|
10.80
|
10.80
|
400
|
|
|
11/25/2024
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1,000
|
|
|
11/22/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|