Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2009	+0.80 / +3.08%	26.00	27.00	26.00	26.80	26.80	15.44	556,700
9/7/2009	-0.80 / -2.99%	26.90	26.90	25.10	26.00	26.00	14.98	624,500
9/4/2009	-0.80 / -2.90%	27.80	27.80	25.90	26.80	26.80	15.44	641,900
9/3/2009	-0.70 / -2.47%	27.80	28.00	27.50	27.60	27.60	15.90	385,100
9/1/2009	-0.80 / -2.75%	28.90	29.50	28.10	28.30	28.30	16.31	401,500
8/31/2009	+1.30 / +4.68%	29.00	29.50	28.00	29.10	29.10	16.77	982,800
8/28/2009	+0.20 / +0.72%	27.60	28.00	27.40	27.80	27.80	16.02	620,300
8/27/2009	-0.40 / -1.43%	28.00	28.00	27.30	27.60	27.60	15.90	477,000
8/26/2009	0.00 / 0.00%	28.00	28.30	27.80	28.00	28.00	16.13	441,400
8/25/2009	-0.60 / -2.10%	29.00	29.00	27.90	28.00	28.00	16.13	496,800
8/24/2009	+0.60 / +2.14%	29.00	29.20	28.10	28.60	28.60	16.48	561,800
8/21/2009	+1.00 / +3.70%	27.00	28.80	27.00	28.00	28.00	16.13	1,625,900
8/20/2009	-0.20 / -0.74%	27.80	28.00	26.70	27.00	27.00	15.56	457,300
8/19/2009	+0.60 / +2.26%	28.00	28.00	26.60	27.20	27.20	15.67	321,600
8/18/2009	-0.10 / -0.37%	26.10	26.90	26.00	26.60	26.60	15.33	367,800
8/17/2009	-0.70 / -2.55%	27.50	27.50	26.60	26.70	26.70	15.38	298,200
8/14/2009	-0.40 / -1.44%	28.00	28.00	27.00	27.40	27.40	15.79	567,400
8/13/2009	+0.40 / +1.46%	27.80	29.30	26.60	27.80	27.80	16.02	546,800
8/12/2009	-0.20 / -0.72%	27.50	28.50	27.00	27.40	27.40	15.79	529,700
8/11/2009	-0.40 / -1.43%	27.80	28.00	27.10	27.60	27.60	15.90	363,200
8/10/2009	+1.00 / +3.70%	27.50	28.20	27.00	28.00	28.00	16.13	641,700
8/7/2009	+0.90 / +3.45%	26.00	27.20	25.90	27.00	27.00	15.56	827,600
8/6/2009	-0.20 / -0.76%	26.20	26.70	25.80	26.10	26.10	15.04	688,200
8/5/2009	0.00 / 0.00%	26.00	26.50	25.80	26.30	26.30	15.15	453,900
8/4/2009	+0.60 / +2.33%	26.50	27.20	26.00	26.30	26.30	15.15	596,500
8/3/2009	-1.90 / -6.88%	25.60	26.80	25.60	25.70	25.70	14.81	1,545,200
7/31/2009	+2.00 / +7.81%	27.30	27.60	26.50	27.60	27.60	15.90	988,800
7/30/2009	-1.20 / -4.48%	27.00	27.00	25.40	25.60	25.60	14.75	696,200
7/29/2009	+0.20 / +0.75%	27.50	28.90	26.00	26.80	26.80	15.44	874,100
7/28/2009	+1.00 / +3.91%	27.30	27.30	26.50	26.60	26.60	15.33	2,249,400

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020