Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2009	+1.60 / +5.69%	29.00	29.70	28.50	29.70	29.70	17.11	1,203,300
9/25/2009	+0.10 / +0.36%	27.50	28.30	27.10	28.10	28.10	16.19	632,500
9/24/2009	-0.40 / -1.41%	28.50	28.90	27.90	28.00	28.00	16.13	544,600
9/23/2009	+0.50 / +1.79%	28.50	29.80	28.00	28.40	28.40	16.36	2,011,400
9/22/2009	+0.90 / +3.33%	27.20	28.90	26.50	27.90	27.90	16.08	1,154,100
9/21/2009	-0.50 / -1.82%	28.00	28.00	26.90	27.00	27.00	15.56	710,100
9/18/2009	-0.40 / -1.43%	27.70	27.80	27.30	27.50	27.50	15.85	436,500
9/17/2009	-0.10 / -0.36%	29.50	29.50	27.70	27.90	27.90	16.08	571,600
9/16/2009	+0.50 / +1.82%	28.00	28.50	27.60	28.00	28.00	16.13	949,200
9/15/2009	+0.70 / +2.61%	26.90	27.70	26.70	27.50	27.50	15.85	951,100
9/14/2009	0.00 / 0.00%	26.80	27.00	26.50	26.80	26.80	15.44	454,100
9/11/2009	+0.20 / +0.75%	26.80	27.10	26.50	26.80	26.80	15.44	452,300
9/10/2009	-0.30 / -1.12%	27.00	27.00	26.40	26.60	26.60	15.33	237,900
9/9/2009	+0.10 / +0.37%	27.00	27.50	26.50	26.90	26.90	15.50	462,300
9/8/2009	+0.80 / +3.08%	26.00	27.00	26.00	26.80	26.80	15.44	556,700
9/7/2009	-0.80 / -2.99%	26.90	26.90	25.10	26.00	26.00	14.98	624,500
9/4/2009	-0.80 / -2.90%	27.80	27.80	25.90	26.80	26.80	15.44	641,900
9/3/2009	-0.70 / -2.47%	27.80	28.00	27.50	27.60	27.60	15.90	385,100
9/1/2009	-0.80 / -2.75%	28.90	29.50	28.10	28.30	28.30	16.31	401,500
8/31/2009	+1.30 / +4.68%	29.00	29.50	28.00	29.10	29.10	16.77	982,800
8/28/2009	+0.20 / +0.72%	27.60	28.00	27.40	27.80	27.80	16.02	620,300
8/27/2009	-0.40 / -1.43%	28.00	28.00	27.30	27.60	27.60	15.90	477,000
8/26/2009	0.00 / 0.00%	28.00	28.30	27.80	28.00	28.00	16.13	441,400
8/25/2009	-0.60 / -2.10%	29.00	29.00	27.90	28.00	28.00	16.13	496,800
8/24/2009	+0.60 / +2.14%	29.00	29.20	28.10	28.60	28.60	16.48	561,800
8/21/2009	+1.00 / +3.70%	27.00	28.80	27.00	28.00	28.00	16.13	1,625,900
8/20/2009	-0.20 / -0.74%	27.80	28.00	26.70	27.00	27.00	15.56	457,300
8/19/2009	+0.60 / +2.26%	28.00	28.00	26.60	27.20	27.20	15.67	321,600
8/18/2009	-0.10 / -0.37%	26.10	26.90	26.00	26.60	26.60	15.33	367,800
8/17/2009	-0.70 / -2.55%	27.50	27.50	26.60	26.70	26.70	15.38	298,200

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020