Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2012	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.50	3.38	123,100
8/6/2012	+0.20 / +4.55%	4.40	4.70	4.40	4.60	4.60	3.45	475,500
8/3/2012	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.40	3.30	82,500
8/2/2012	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.30	3.23	101,900
8/1/2012	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.30	3.23	78,385
7/31/2012	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.30	3.23	155,300
7/30/2012	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.30	3.23	69,816
7/27/2012	0.00 / 0.00%	4.50	4.50	4.20	4.40	4.40	3.30	170,630
7/26/2012	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.40	3.30	105,500
7/25/2012	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	3.23	138,200
7/24/2012	-0.20 / -4.55%	4.30	4.40	4.10	4.20	4.20	3.15	249,200
7/23/2012	-0.10 / -2.22%	4.60	4.60	4.30	4.40	4.40	3.30	241,400
7/20/2012	-0.30 / -6.25%	4.80	4.90	4.50	4.50	4.50	3.38	391,868
7/19/2012	+0.20 / +4.35%	4.70	4.90	4.40	4.80	4.80	3.60	645,440
7/18/2012	+0.20 / +4.55%	4.60	4.60	4.50	4.60	4.60	3.45	310,700
7/17/2012	+0.20 / +4.76%	4.30	4.40	4.20	4.40	4.40	3.30	450,100
7/16/2012	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.20	3.15	562,700
7/13/2012	+0.20 / +5.13%	3.90	4.10	3.90	4.10	4.10	3.08	299,600
7/12/2012	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	2.93	70,400
7/11/2012	+0.10 / +2.63%	3.70	3.90	3.70	3.90	3.90	2.93	45,500
7/10/2012	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	2.85	33,400
7/9/2012	-0.20 / -5.00%	3.90	3.90	3.80	3.80	3.80	2.85	158,000
7/6/2012	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	3.00	147,420
7/5/2012	+0.30 / +8.11%	3.70	4.00	3.70	4.00	4.00	3.00	133,813
7/4/2012	-0.20 / -5.13%	3.90	4.00	3.70	3.70	3.70	2.78	113,522
7/3/2012	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	2.93	199,600
7/2/2012	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.00	3.00	126,960
6/29/2012	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.20	3.15	91,400
6/28/2012	+0.10 / +2.50%	3.90	4.10	3.90	4.10	4.10	3.08	225,200
6/27/2012	0.00 / 0.00%	4.10	4.10	3.90	4.00	4.00	3.00	61,200

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020