Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2011	-0.20 / -4.88%	4.10	4.20	3.90	3.90	3.90	2.93	68,900
6/30/2011	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.10	3.08	44,300
6/29/2011	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	3.08	54,900
6/28/2011	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.10	3.08	220,300
6/27/2011	0.00 / 0.00%	4.40	4.60	4.30	4.30	4.30	3.23	50,100
6/24/2011	-0.10 / -2.27%	4.60	4.60	4.30	4.30	4.30	3.23	80,800
6/23/2011	-0.10 / -2.22%	4.70	4.70	4.30	4.40	4.40	3.30	48,600
6/22/2011	0.00 / 0.00%	4.60	4.70	4.40	4.50	4.50	3.38	71,200
6/21/2011	+0.10 / +2.27%	4.40	4.70	4.30	4.50	4.50	3.38	124,400
6/20/2011	-0.30 / -6.38%	4.70	4.80	4.40	4.40	4.40	3.30	108,700
6/17/2011	-0.20 / -4.08%	5.10	5.10	4.50	4.70	4.70	3.53	161,700
6/16/2011	+0.40 / +8.89%	4.60	4.90	4.50	4.90	4.90	3.68	366,700
6/15/2011	-0.30 / -6.25%	4.90	4.90	4.50	4.50	4.50	3.38	319,600
6/14/2011	+0.10 / +2.13%	4.90	4.90	4.70	4.80	4.80	3.60	597,600
6/13/2011	+0.30 / +6.82%	4.70	4.70	4.40	4.70	4.70	3.53	430,700
6/10/2011	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	3.30	214,500
6/9/2011	+0.20 / +4.88%	4.10	4.30	4.00	4.30	4.30	3.23	120,800
6/8/2011	-0.10 / -2.38%	4.40	4.40	4.10	4.10	4.10	3.08	124,400
6/7/2011	+0.20 / +5.00%	3.80	4.20	3.80	4.20	4.20	3.15	264,800
6/6/2011	0.00 / 0.00%	4.10	4.10	3.90	4.00	4.00	3.00	95,000
6/3/2011	0.00 / 0.00%	4.20	4.20	4.00	4.00	4.00	3.00	308,400
6/2/2011	+0.20 / +5.26%	3.90	4.00	3.90	4.00	4.00	3.00	105,000
6/1/2011	+0.20 / +5.56%	3.60	3.80	3.50	3.80	3.80	2.85	124,600
5/31/2011	-0.20 / -5.26%	3.80	3.80	3.60	3.60	3.60	2.70	91,200
5/30/2011	-0.20 / -5.00%	3.90	4.00	3.70	3.80	3.80	2.85	110,800
5/27/2011	0.00 / 0.00%	4.00	4.00	3.70	4.00	4.00	3.00	127,400
5/26/2011	+0.20 / +5.26%	3.60	4.00	3.60	4.00	4.00	3.00	224,400
5/25/2011	-0.20 / -5.00%	4.10	4.10	3.80	3.80	3.80	2.85	74,100
5/24/2011	-0.20 / -4.76%	4.20	4.40	4.00	4.00	4.00	3.00	110,200
5/23/2011	-0.20 / -4.55%	4.30	4.30	4.10	4.20	4.20	3.15	72,100

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020