Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2012	-0.10 / -2.08%	5.00	5.10	4.70	4.70	4.70	3.53	356,320
6/7/2012	+0.30 / +6.67%	4.50	4.80	4.50	4.80	4.80	3.60	497,432
6/6/2012	0.00 / 0.00%	4.50	4.60	4.30	4.50	4.50	3.38	293,795
6/5/2012	+0.20 / +4.65%	4.20	4.60	4.10	4.50	4.50	3.38	295,778
6/4/2012	-0.30 / -6.52%	4.60	4.60	4.30	4.30	4.30	3.23	378,220
6/1/2012	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.60	3.45	130,950
5/31/2012	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.60	3.45	215,697
5/30/2012	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	3.60	153,400
5/29/2012	-0.20 / -4.00%	5.00	5.00	4.70	4.80	4.80	3.60	136,565
5/28/2012	0.00 / 0.00%	5.10	5.30	4.90	5.00	5.00	3.75	291,008
5/25/2012	+0.10 / +2.04%	4.40	5.00	4.40	5.00	5.00	3.75	279,100
5/24/2012	+0.10 / +2.08%	5.00	5.00	4.50	4.90	4.90	3.68	369,704
5/23/2012	-0.30 / -5.88%	5.20	5.20	4.80	4.80	4.80	3.60	364,200
5/22/2012	-0.20 / -3.77%	5.30	5.40	5.10	5.10	5.10	3.83	307,178
5/21/2012	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.30	3.98	288,300
5/18/2012	-0.30 / -5.66%	5.10	5.20	5.00	5.00	5.00	3.75	653,800
5/17/2012	-0.10 / -1.85%	5.50	5.60	5.30	5.30	5.30	3.98	212,552
5/16/2012	+0.20 / +3.85%	5.30	5.40	5.10	5.40	5.40	4.05	567,590
5/15/2012	-0.40 / -7.14%	5.50	5.60	5.20	5.20	5.20	3.90	369,650
5/14/2012	+0.30 / +5.66%	5.60	5.60	5.30	5.60	5.60	4.20	1,730,210
5/11/2012	0.00 / 0.00%	5.30	5.50	5.20	5.30	5.30	3.98	481,965
5/10/2012	-0.20 / -3.64%	5.60	5.70	5.30	5.30	5.30	3.98	837,374
5/9/2012	-0.10 / -1.79%	5.50	5.70	5.40	5.50	5.50	4.13	356,300
5/8/2012	-0.20 / -3.45%	6.00	6.10	5.50	5.60	5.60	4.20	936,914
5/7/2012	+0.30 / +5.45%	5.70	5.80	5.70	5.80	5.80	4.35	1,064,800
5/4/2012	+0.20 / +3.77%	5.40	5.50	5.20	5.50	5.50	4.13	1,184,907
5/3/2012	+0.10 / +1.92%	5.20	5.40	5.00	5.30	5.30	3.98	346,500
5/2/2012	-0.10 / -1.89%	5.50	5.60	5.10	5.20	5.20	3.90	729,328
4/27/2012	+0.30 / +6.00%	5.20	5.30	5.10	5.30	5.30	3.98	531,377
4/26/2012	-0.30 / -5.66%	5.40	5.40	5.00	5.00	5.00	3.75	453,900

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020