Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2012	+0.10 / +2.50%	3.90	4.10	3.90	4.10	4.10	3.08	225,200
6/27/2012	0.00 / 0.00%	4.10	4.10	3.90	4.00	4.00	3.00	61,200
6/26/2012	-0.10 / -2.44%	4.00	4.10	3.90	4.00	4.00	3.00	254,700
6/25/2012	-0.30 / -6.82%	4.40	4.40	4.10	4.10	4.10	3.08	275,600
6/22/2012	-0.20 / -4.35%	4.50	4.50	4.40	4.40	4.40	3.30	198,500
6/21/2012	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	3.45	120,100
6/20/2012	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	3.45	108,215
6/19/2012	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.60	3.45	71,800
6/18/2012	0.00 / 0.00%	4.80	4.90	4.60	4.70	4.70	3.53	209,519
6/15/2012	+0.10 / +2.17%	4.30	4.70	4.30	4.70	4.70	3.53	137,180
6/14/2012	-0.10 / -2.13%	4.60	4.70	4.50	4.60	4.60	3.45	196,000
6/13/2012	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.70	3.53	55,200
6/12/2012	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.60	3.45	165,423
6/11/2012	0.00 / 0.00%	4.80	4.90	4.60	4.70	4.70	3.53	238,700
6/8/2012	-0.10 / -2.08%	5.00	5.10	4.70	4.70	4.70	3.53	356,320
6/7/2012	+0.30 / +6.67%	4.50	4.80	4.50	4.80	4.80	3.60	497,432
6/6/2012	0.00 / 0.00%	4.50	4.60	4.30	4.50	4.50	3.38	293,795
6/5/2012	+0.20 / +4.65%	4.20	4.60	4.10	4.50	4.50	3.38	295,778
6/4/2012	-0.30 / -6.52%	4.60	4.60	4.30	4.30	4.30	3.23	378,220
6/1/2012	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.60	3.45	130,950
5/31/2012	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.60	3.45	215,697
5/30/2012	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	3.60	153,400
5/29/2012	-0.20 / -4.00%	5.00	5.00	4.70	4.80	4.80	3.60	136,565
5/28/2012	0.00 / 0.00%	5.10	5.30	4.90	5.00	5.00	3.75	291,008
5/25/2012	+0.10 / +2.04%	4.40	5.00	4.40	5.00	5.00	3.75	279,100
5/24/2012	+0.10 / +2.08%	5.00	5.00	4.50	4.90	4.90	3.68	369,704
5/23/2012	-0.30 / -5.88%	5.20	5.20	4.80	4.80	4.80	3.60	364,200
5/22/2012	-0.20 / -3.77%	5.30	5.40	5.10	5.10	5.10	3.83	307,178
5/21/2012	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.30	3.98	288,300
5/18/2012	-0.30 / -5.66%	5.10	5.20	5.00	5.00	5.00	3.75	653,800

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020