Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2011	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	3.30	214,500
6/9/2011	+0.20 / +4.88%	4.10	4.30	4.00	4.30	4.30	3.23	120,800
6/8/2011	-0.10 / -2.38%	4.40	4.40	4.10	4.10	4.10	3.08	124,400
6/7/2011	+0.20 / +5.00%	3.80	4.20	3.80	4.20	4.20	3.15	264,800
6/6/2011	0.00 / 0.00%	4.10	4.10	3.90	4.00	4.00	3.00	95,000
6/3/2011	0.00 / 0.00%	4.20	4.20	4.00	4.00	4.00	3.00	308,400
6/2/2011	+0.20 / +5.26%	3.90	4.00	3.90	4.00	4.00	3.00	105,000
6/1/2011	+0.20 / +5.56%	3.60	3.80	3.50	3.80	3.80	2.85	124,600
5/31/2011	-0.20 / -5.26%	3.80	3.80	3.60	3.60	3.60	2.70	91,200
5/30/2011	-0.20 / -5.00%	3.90	4.00	3.70	3.80	3.80	2.85	110,800
5/27/2011	0.00 / 0.00%	4.00	4.00	3.70	4.00	4.00	3.00	127,400
5/26/2011	+0.20 / +5.26%	3.60	4.00	3.60	4.00	4.00	3.00	224,400
5/25/2011	-0.20 / -5.00%	4.10	4.10	3.80	3.80	3.80	2.85	74,100
5/24/2011	-0.20 / -4.76%	4.20	4.40	4.00	4.00	4.00	3.00	110,200
5/23/2011	-0.20 / -4.55%	4.30	4.30	4.10	4.20	4.20	3.15	72,100
5/20/2011	-0.20 / -4.35%	4.60	4.60	4.30	4.40	4.40	3.30	73,400
5/19/2011	-0.20 / -4.17%	4.70	4.80	4.60	4.60	4.60	3.45	33,600
5/18/2011	-0.10 / -2.04%	4.70	4.80	4.60	4.80	4.80	3.60	59,700
5/17/2011	-0.10 / -2.00%	4.90	4.90	4.70	4.90	4.90	3.68	94,100
5/16/2011	-0.10 / -1.96%	5.00	5.10	4.90	5.00	5.00	3.75	67,200
5/13/2011	+0.10 / +2.00%	5.10	5.20	5.10	5.10	5.10	3.83	58,900
5/12/2011	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.00	3.75	105,000
5/11/2011	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.00	3.75	70,700
5/10/2011	0.00 / 0.00%	5.20	5.20	5.00	5.00	5.00	3.75	94,200
5/9/2011	+0.10 / +2.04%	5.00	5.10	4.90	5.00	5.00	3.75	83,400
5/6/2011	0.00 / 0.00%	4.90	5.00	4.70	4.90	4.90	3.68	62,800
5/5/2011	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.90	3.68	94,500
5/4/2011	-0.10 / -2.00%	4.80	5.20	4.80	4.90	4.90	3.68	47,100
4/29/2011	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	3.75	31,400
4/28/2011	-0.20 / -3.85%	5.00	5.10	5.00	5.00	5.00	3.75	53,500

<<Previous 30 days Next 30 days>>

HAC News

20/10	HAC: Financial Statement Quarter 3/2020
17/08	HAC: Reviewed financial statement 2020
17/07	HAC: Financial Statement Quarter 2/2020
03/06	HAC: Signing a contract with auditor for fiscal year 2020
28/05	HAC: Annual General Mandate 2020